-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 446 | 70.08 | 70.23 | 278 |
| 127 | 70.04 | 70.24 | 175 |
| 861 | 70.03 | 70.25 | 932 |
| 153 | 70.02 | 70.28 | 44 |
| 1270 | 70.01 | 70.30 | 246 |
| 117459 | Total | Total | 130943 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 446 | 70.08 | 70.23 | 278 |
| 127 | 70.04 | 70.24 | 175 |
| 861 | 70.03 | 70.25 | 932 |
| 153 | 70.02 | 70.28 | 44 |
| 1270 | 70.01 | 70.30 | 246 |
| 117459 | Total | Total | 130943 |
| Open | 71.87 |
| Previous Close | 71.87 |
| Volume | 2,112,457.00 |
| Value (Lacs) | 1,487.17 |
| VWAP | 69.77 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,971 |
| High | 72.04 |
| Low | 68.62 |
| UC Limit | 86.24 |
| LC Limit | 57.50 |
| 52 Week High | 158.99 |
| 52 Week Low | 64.41 |
| Face Value | 1.00 |
| All Time High | 186.50 |
| All Time Low | 0.38 |
| 20D Avg Volume | 4,426,902 |
| 20D Avg Delivery(%) | 33.90 |
| Book Value Per Share | -- |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 (+373.67% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 68.64 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 18 years Websol Energy System has given negative returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 21.68% (2015) | 9.21% | -30.43% (2025) | -19.01% | -11.17% |
Websol Energy System shares up 2% after Andhra Pradesh govt clears 4 GW solar cell & module project Jan 12 2026 09:22 AM
Stocks to Watch Today: Avenue Supermarts, Lemon Tree, Vedanta, Shriram Finance, NTPC, Lloyds Engineering, IREDA, Phoenix Mills in focus on 12 January Jan 12 2026 10:19 AM
Stocks to Watch Today: Lupin, Narayana Hrudayala, V2 Retail, Websol, TruAlt Bioenergy, IRB Infra, Alembic Pharma, Max Healthcare in focus on 17 November Nov 17 2025 03:02 AM
Websol Energy Standalone September 2025 Net Sales at Rs 168.22 crore, up 17.19% Y-o-Y Nov 10 2025 12:39 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4327361 | Price 94.15 | % Traded 1.03 |
| Qty 4168450 | Price 94.22 | % Traded 0.99 |
| Qty 3100034 | Price 94.38 | % Traded 0.74 |
| Qty 3096266 | Price 94.3 | % Traded 0.74 |
| Qty 3076364 | Price 94.18 | % Traded 0.73 |
| Qty 3061076 | Price 94.19 | % Traded 0.73 |
| Qty 2134762 | Price 93.98 | % Traded 0.51 |
| Qty 2078501 | Price 94.43 | % Traded 0.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
