
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5515 | 10.81 | 10.83 | 32451 |
| 4787 | 10.80 | 10.84 | 46931 |
| 38229 | 10.79 | 10.85 | 215779 |
| 64146 | 10.78 | 10.86 | 38387 |
| 120437 | 10.77 | 10.87 | 26662 |
| 620519 | Total | Total | 4577114 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5515 | 10.81 | 10.83 | 32451 |
| 4787 | 10.80 | 10.84 | 46931 |
| 38229 | 10.79 | 10.85 | 215779 |
| 64146 | 10.78 | 10.86 | 38387 |
| 120437 | 10.77 | 10.87 | 26662 |
| 620519 | Total | Total | 4577114 |
| Open | 11.15 |
| Previous Close | 11.05 |
| Volume | 65,443,763.00 |
| Value (Lacs) | 7,061.38 |
| VWAP | 11.11 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,907 |
| High | 11.29 |
| Low | 10.78 |
| UC Limit | 13.26 |
| LC Limit | 8.84 |
| 52 Week High | 19.65 |
| 52 Week Low | 9.59 |
| Face Value | 1.00 |
| All Time High | 60.07 |
| All Time Low | 0.78 |
| 20D Avg Volume | 69,084,793 |
| 20D Avg Delivery(%) | 41.25 |
| Book Value Per Share | 5.04 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.84 (+3,106.11% YoY) |
| TTM PE See historical trend | 12.85 (Average PE) |
| P/B See historical trend | 2.15 (Low P/B) |
| Sector PE | 74.28 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 13 years PC Jeweller has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 66.19% (2023) | 24.48% | -19.21% (2019) | -9.45% | 14.04% |
PC Jeweller Standalone September 2025 Net Sales at Rs 825.25 crore, up 63.43% Y-o-Y Nov 18 2025 03:13 PM
Stocks to Watch Today: Groww, BSE, Transrail Lighting, Torrent Power, Gujarat Fluorochemicals, Zaggle Prepaid, Awfis Space, PC Jeweller, Thermax in focus on 12 November Nov 12 2025 03:12 AM
Titan, Senco Gold, PC Jeweller, other jewellery stocks fall up to 10% amid record gold prices Sep 26 2025 02:56 PM
PC Jeweller Allots 13.61 Crore Equity Shares on Warrant Conversion Sep 10 2025 12:57 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2694197 | Price 183.41 | % Traded 0.40 |
| Qty 2401503 | Price 180.6 | % Traded 0.35 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| PC Jeweller | 10.79 | -2.35 | 7,907.45 | 12.85 | 2.14 | 9.32 | -37.08 | 577 | 2,244 | 0.33 |
| Titan Company | 3,768.40 | -1.18 | 334,553.34 | 81.02 | 34.36 | 28.70 | 8.60 | 3,336 | 60,456 | 1.56 |
| Kalyan Jeweller | 474.90 | -3.57 | 49,041.15 | 53.18 | 10.26 | 14.41 | -34.99 | 688 | 21,638 | 0.40 |
| IGIL | 313.80 | -0.68 | 13,561.17 | 26.55 | 12.76 | 40.20 | - | 427 | 1,053 | 0.00 |
| Thangamayil | 3,142.00 | -2.52 | 9,770.90 | 53.16 | 9.50 | 10.76 | 47.52 | 118 | 4,910 | 0.68 |