-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1000 | 234.40 | 234.50 | 12 |
| 178 | 234.15 | 235.10 | 119 |
| 10 | 234.10 | 235.15 | 888 |
| 246 | 234.05 | 235.20 | 888 |
| 2954 | 234.00 | 235.30 | 198 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1000 | 234.40 | 234.50 | 12 |
| 178 | 234.15 | 235.10 | 119 |
| 10 | 234.10 | 235.15 | 888 |
| 246 | 234.05 | 235.20 | 888 |
| 2954 | 234.00 | 235.30 | 198 |
| 0 | Total | Total | 0 |
| Open | 240.00 |
| Previous Close | 239.45 |
| Volume | 2,541,764.00 |
| Value (Lacs) | 6,005.43 |
| VWAP | 237.64 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 30,708 |
| High | 240.00 |
| Low | 234.10 |
| UC Limit | 287.34 |
| LC Limit | 191.56 |
| 52 Week High | 333.00 |
| 52 Week Low | 231.55 |
| Face Value | 1.00 |
| All Time High | 878.00 |
| All Time Low | 227.00 |
| 20D Avg Volume | 8,832,494 |
| 20D Avg Delivery(%) | 7.67 |
| Book Value Per Share | 76.22 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 8.33 (-3.10% YoY) |
| TTM PE See historical trend | 28.36 (Low PE) |
| P/B See historical trend | 3.10 (Low P/B) |
| Sector PE | 45.46 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 4 years Adani Wilmar has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 0.15% (2024) | 0.15% | -24.48% (2023) | -18.96% | -12.59% |
Stocks to Watch Today: Bharti Airtel, HDFC AMC, NCC, Nelco, Zydus Life, Excelsoft, Indraprastha Gas, Gallard Steel, ASK Automotive in focus on 26 November Nov 26 2025 01:28 AM
SBI Mutual Fund acquires nearly 2% stake in Elgi Equipments, 4% shares in ASK Automotive Nov 25 2025 09:29 PM
Stocks to Watch Today: TCS, Rail Vikas Nigam, Tata Power, HG Infra, Natco Pharma, Lupin, Shilpa Medicare, IDBI Bank in focus on 24 November Nov 24 2025 03:01 AM
Adani Commodities sells 7% stake in AWL Agri for Rs 2,502 crore, promoter offloads 0.46% shares in Max Financial Nov 24 2025 03:08 AM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 110707803 | Price 275.5 | % Traded 8.55 |
| Qty 110707803 | Price 275.5 | % Traded 8.55 |
| Qty 7259528 | Price 275.5 | % Traded 0.56 |
| Qty 4989613 | Price 275.5 | % Traded 0.39 |
| Qty 4206657 | Price 275.5 | % Traded 0.32 |
| Qty 3742209 | Price 275.5 | % Traded 0.29 |
| Qty 2768705 | Price 275.5 | % Traded 0.21 |
| Qty 2577115 | Price 275.5 | % Traded 0.20 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 9485998 | Price 274.95 | % Traded 0.74 |
| Qty 51507502 | Price 275 | % Traded 3.98 |
| Qty 39470000 | Price 275.09 | % Traded 3.05 |
| Qty 135482400 | Price 275.5 | % Traded 10.46 |
| Qty 110707803 | Price 275.5 | % Traded 8.55 |
| Qty 7259528 | Price 275.5 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
