
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 91 | 271.70 | 273.30 | 50 |
| 100 | 271.45 | 273.95 | 21 |
| 2 | 271.05 | 274.00 | 91 |
| 25 | 271.00 | 276.65 | 445 |
| 1 | 270.90 | 276.95 | 400 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 91 | 271.70 | 273.30 | 50 |
| 100 | 271.45 | 273.95 | 21 |
| 2 | 271.05 | 274.00 | 91 |
| 25 | 271.00 | 276.65 | 445 |
| 1 | 270.90 | 276.95 | 400 |
| 0 | Total | Total | 0 |
| Open | 273.00 |
| Previous Close | 273.20 |
| Volume | 153,560.00 |
| Value (Lacs) | 418.76 |
| VWAP | 273.92 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,307 |
| High | 278.40 |
| Low | 270.55 |
| UC Limit | 327.80 |
| LC Limit | 218.60 |
| 52 Week High | 465.00 |
| 52 Week Low | 265.10 |
| Face Value | 10.00 |
| All Time High | 465.00 |
| All Time Low | 70.20 |
| 20D Avg Volume | 305,394 |
| 20D Avg Delivery(%) | 46.41 |
| Book Value Per Share | 190.76 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 23.03 (+26.08% YoY) |
| TTM PE See historical trend | 11.84 (Low PE) |
| P/B See historical trend | 1.43 (Low P/B) |
| Sector PE | 32.92 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 9 years Capacite Infraprojects has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 14.36% (2020) | 4.82% | -7.88% (2018) | -4.08% | 0.86% |
Capacite Infra Standalone June 2025 Net Sales at Rs 506.22 crore, down 8.32% Y-o-Y Sep 05 2025 10:15 AM
Capacit'e Infraprojects Secures u20b9113.74 Crore Order from Hinduja Group Aug 06 2025 01:31 PM
Capacite Infra Standalone March 2025 Net Sales at Rs 593.77 crore, up 1.06% Y-o-Y May 27 2025 11:19 AM
Stocks to Watch Today: BSE, NLC India, GMDC, GP Petroleums, HPCL, Godrej Consumer, KEI Industries, Paytm, Mahanagar Gas in focus on 7 May May 07 2025 12:06 AM
| Qty 283000 | Price 406.4 | % Traded 0.34 |
| Qty 283000 | Price 406.4 | % Traded 0.34 |
| Qty 375000 | Price 396 | % Traded 0.44 |
| Qty 375000 | Price 396 | % Traded 0.44 |
| Qty 375000 | Price 396 | % Traded 0.44 |
| Qty 375000 | Price 396 | % Traded 0.44 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 650000 | Price 338.61 | % Traded 0.77 |
| Qty 450000 | Price 304.73 | % Traded 0.52 |
| Qty 516105 | Price 326.57 | % Traded 0.59 |
| Qty 516105 | Price 326.6 | % Traded 0.59 |
| Qty 653689 | Price 381.08 | % Traded 0.77 |
| Qty 653689 | Price 380.76 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Capacite Infra | 272.70 | -0.18 | 2,307.15 | 11.84 | 1.43 | 11.78 | -20.69 | 187 | 2,349 | 0.24 |
| Embassy Office | 433.37 | 0.57 | 41,078.87 | 65.37 | 1.72 | 2.78 | 11.50 | 631 | 1,633 | 0.36 |
| Nexus Select | 162.74 | -0.65 | 24,655.11 | 22.76 | 1.61 | 5.86 | 12.69 | 893 | 1,069 | 0.15 |
| Anant Raj | 617.45 | -1.59 | 22,220.60 | 48.28 | 5.33 | 10.23 | -10.57 | 421 | 2,059 | 0.11 |
| Brookfield REIT | 341.96 | 0.39 | 20,782.70 | 29.13 | 1.24 | 4.63 | 16.41 | 714 | 631 | 0.04 |