172@29@16@35!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Shree Ganesh Forgings Ltd.

BSE: 532643 | NSE: SGFL | Series: NA | ISIN: INE883G01018 | SECTOR: Castings & Forgings

BSE Live

Oct 14, 16:00
0.36 0.00 (0.00%)
Volume
No Data Available
5,250
  • Prev. Close

    0.36

  • Open Price

    0.38

0.36

Today’s L/H

0.38
0.36

52 Wk L/H

0.98
0.36

L/U Price Band

0.38
  • Bid Price (Qty.)

    0.36 (349)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    0.36
     Beta
    -0.02
  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1000 0.35 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    349 Total Total 0
     Market Depth
    BUY 349.00
    SELL 0.00
    0%
    0%
Shree Ganesh Forgings is not traded on BSE in the last 30 days

NSE Live

Oct 22, 15:41
1.00 0.00 (0.00%)
Volume
No Data Available
200
  • Prev. Close

    1.00

  • Open Price

    1.05

1.00

Today’s L/H

1.05
0.95

52 Wk L/H

1.25
0.95

L/U Price Band

1.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1.00 (844)

  •  VWAP

    1.02
     Beta
    -0.10
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    50
    150
    200
    SMA
Shree Ganesh Forgings is not traded on NSE in the last 30 days

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.03 1.07 1.08 1.02 0.98 0.97 0.93
Fibonacci 1.04 1.05 1.07 1.02 1.00 0.99 0.97
Camarilla 1.00 1.01 1.01 1.02 1.00 0.99 0.99

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1.01
10 1.01
20 1.01
50 1.09
100 1.27
200 1.56
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1.03 1.07 1.08 1.02 0.98 0.97 0.93
Fibonacci 1.04 1.05 1.07 1.02 1.00 0.99 0.97
Camarilla 1.00 1.01 1.01 1.02 1.00 0.99 0.99

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1.03 1.07 1.08 1.02 0.98 0.97 0.93
Fibonacci 1.04 1.05 1.07 1.02 1.00 0.99 0.97
Camarilla 1.00 1.01 1.01 1.02 1.00 0.99 0.99

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      0.45
    • P/E
      -
    • Book Value (Rs)
      -68.99
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      30.76
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.45
    • P/E
      -
    • Book Value (Rs)
      -56.91
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      30.76
    • EPS (TTM)
      -
    • P/C
      0.02
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Shree Ganesh Forgings Ltd.

  • 52 Week Low

    Ganesh Forgings has hit 52wk low of Rs 0.36 on BSE

    Aug 04, 15:22

  • 52 Week Low

    Ganesh Forgings has hit 52wk low of Rs 0.36 on BSE

    Aug 04, 10:22

  • 52 Week Low

    Ganesh Forgings has hit 52wk low of Rs 0.36 on BSE

    Aug 04, 09:33

  • 52 Week Low

    Ganesh Forgings has hit 52wk low of Rs 0.36 on BSE

    Aug 04, 09:19

  • 52 Week Low

    Ganesh Forgings has hit 52wk low of Rs 0.36 on BSE

    Aug 03, 10:02

  • 52 Week Low

    Ganesh Forgings has hit 52wk low of Rs 0.36 on BSE

    Aug 03, 09:20

  • 52 Week Low

    Ganesh Forgings has hit 52wk low of Rs 0.36 on BSE

    Aug 03, 09:16

  • 52 Week Low

    Ganesh Forgings has hit 52wk low of Rs 0.36 on BSE

    Jul 31, 09:16

  • 52 Week Low

    Ganesh Forgings has hit 52wk low of Rs 0.36 on BSE

    Jul 30, 15:30

  • 52 Week Low

    Ganesh Forgings has hit 52wk low of Rs 0.36 on BSE

    Jul 30, 15:16

  • 52 Week Low

    Ganesh Forgings has hit 52wk low of Rs 0.36 on BSE

    Jul 30, 09:16

  • 52 Week Low

    Ganesh Forgings has hit 52wk low of Rs 0.36 on BSE

    Jul 29, 09:16

  • 52 Week Low

    Ganesh Forgings has hit 52wk low of Rs 0.36 on BSE

    Jul 28, 09:16

  • 52 Week Low

    Ganesh Forgings has hit 52wk low of Rs 0.36 on BSE

    Jul 27, 09:16

  • 52 Week Low

    Ganesh Forgings has hit 52wk low of Rs 0.36 on BSE

    Jul 24, 10:24

  • 52 Week Low

    Ganesh Forgings has hit 52wk low of Rs 0.36 on BSE

    Jul 24, 09:30

  • 52 Week Low

    Ganesh Forgings has hit 52wk low of Rs 0.36 on BSE

    Jul 24, 09:18

  • 52 Week Low

    Ganesh Forgings has hit 52wk low of Rs 0.36 on BSE

    Jul 24, 09:16

  • 52 Week Low

    Ganesh Forgings has hit 52wk low of Rs 0.36 on BSE

    Jul 23, 15:24

  • 52 Week Low

    Ganesh Forgings has hit 52wk low of Rs 0.36 on BSE

    Jul 23, 15:18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 05, 09:15
1.00 0.00 (0.00%)
High 0.00
Low
Prev. Close 1.00

Financials

(Rs. Cr)
Quarterly JUN 2019 MAR 2019 DEC 2018 SEP 2018 JUN 2018
Sales
-- -- -- -- --
Other Income
-- -- -- 0.01 --
Total Income
0.00 0.00 0.00 0.01 0.00
Total Expenditure
1.13 1.02 1.33 1.22 1.16
EBIT
-1.13 -1.02 -1.33 -1.21 -1.16
Interest
-- 0.35 0.33 0.00 0.00
Tax
-- -- -- -- --
Net Profit
-1.13 -1.37 -1.66 -1.21 -1.16

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11095.30 203.70 1.87
SENSEX 37687.91 748.31 2.03
NIFTY BANK 21490.50 418.40 1.99
NIFTY IT 17808.00 -157.80 -0.88
S&P BSE Smallcap 13316.96 162.35 1.23
Index Price Change %Chg
KOSPI (Aug 05) 2,300.67 20.70 0.91
Shanghai Composite (Aug 05) 3,362.02 -9.67 -0.29
Straits Times (Aug 05) 2,529.21 13.51 0.54
Taiwan Weighted (Aug 05) 12,770.78 60.86 0.48
SGX Nifty (Aug 05) 11,116.50 44.50 0.40

CORPORATE ACTION

Date Agenda
Nov 11, 2019 Audited Results
Aug 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Aug 30, 2007
Final 10.00 Sep 14, 2006
Final 4.00 Sep 22, 2005
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Shree Ganesh Forgings
Old FV New FV Ex-Split
No Splits Information is available for Shree Ganesh Forgings
Ratio Premium Ex-Bonus
No Rights Information is available for Shree Ganesh Forgings
Date Agenda
Sep 24, 2019 -
Sep 24, 2018 -
Sep 26, 2017 -
Sep 12, 2016 -
Sep 28, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 June 2019 March 2019
Promoters 57.32 57.32 57.32 57.32
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 3.31 1.39 1.55 2.08
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 3.31 1.39 1.55 2.08
Others 39.37 41.29 41.12 40.6
Total 100 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ganesh Forgings 1.00 0.00 1.25 0.95 1.25 -- -5.40
Adani Enterpris 182.20 5.84 261.10 116.25 20038.54 16,208.69 698.89
AGL 159.40 1.92 194.55 76.70 17530.97 1,874.55 436.24
Sundram 404.95 -1.53 533.00 249.00 8509.15 3,124.57 314.04
Redington 89.25 0.68 139.85 60.00 3472.61 18,632.57 489.60

COMPANY OVERVIEW

Shree Ganesh Forgings Ltd is engaged in the manufacturing of precision Closed Die Steel Forging.The product range of the company includes Flanges: Weld Neck, Slip on Blind, Lap Joint, Threaded, etc.Fitting : Socket Weld, Forged Valves, Bodies and bonnets. Automotive Components: Gears, Shafts, Crankshafts.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Bigshare Services Pvt. Ltd.

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

      0

    • Internet

  • Management

    • Name

      Designation

    • Deepak Balkrishan Sekhri

      Managing Director

    • Anita Deepak Sekhri

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Shree Ganesh Forgings Ltd.

Ganesh Forgings is in the Castings & Forgings sector.

It is listed on the BSE with a BSE Code of 532643 and the NSE with an NSE Code of SGFL.

Related Searches