Moneycontrol
Get App
SENSEX NIFTY
you are here:

IDBI Bank

BSE: 500116 | NSE: IDBI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE008A01015 | SECTOR: Banks - Public Sector

BSE Live

May 28, 16:00
20.15 0.30 (1.51%)
Volume
AVERAGE VOLUME
5-Day
539,282
10-Day
486,588
30-Day
857,681
770,565
  • Prev. Close

    19.85

  • Open Price

    20.40

19.95

Today’s L/H

20.45
17.50

52 Wk L/H

40.90
15.90

L/U Price Band

23.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    20.24
     Beta
    0.91
  • Market Depth (28 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    992 20.15 20.25 4599
    2897 20.10 20.30 26010
    6000 20.05 20.35 10600
    30000 20.00 20.40 130
    5550 19.95 20.45 649
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

May 28, 15:58
20.10 0.25 (1.26%)
Volume
AVERAGE VOLUME
5-Day
1,069,121
10-Day
1,210,075
30-Day
1,393,252
1,563,161
  • Prev. Close

    19.85

  • Open Price

    20.00

19.90

Today’s L/H

20.50
17.25

52 Wk L/H

41.00
15.90

L/U Price Band

23.80
  • Bid Price (Qty.)

    20.10 (2036)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    20.22
     Beta
    0.93
  • DELIVERY AVERAGES
    3-Day
    24.09%
    5-Day
    31.95%
    8-Day
    35.21%
    Deliverables
  • SMA
    30
    20.53
    50
    20.52
    150
    29.89
    200
    29.58
    SMA
    20.53
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 20.15 20.45 20.85 19.75 19.45 19.05 18.75
Fibonacci 20.02 20.18 20.45 19.75 19.48 19.32 19.05
Camarilla 19.91 19.98 20.04 19.75 19.79 19.72 19.66

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 19.76
10 19.78
20 20.17
50 20.41
100 27.31
200 29.55
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 20.30 20.95 21.50 19.75 19.10 18.55 17.90
Fibonacci 20.21 20.49 20.95 19.75 19.29 19.01 18.55
Camarilla 19.76 19.87 19.98 19.75 19.54 19.43 19.32

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 23.37 25.28 27.67 20.98 19.07 16.68 14.77
Fibonacci 22.63 23.64 25.28 20.98 19.34 18.33 16.68
Camarilla 21.84 22.24 22.63 20.98 21.06 20.66 20.27

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      20,916.90
    • P/E
      -
    • Book Value (Rs)
      32.30
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      90.29
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.62
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.09
      5-Day
      31.95
      8-Day
      35.21
      30.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      20,916.90
    • P/E
      -
    • Book Value (Rs)
      33.10
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      90.29
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.61
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.09
      5-Day
      31.95
      8-Day
      35.21
      30.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 83% BUY
  • 17% SELL
  • 0% HOLD
83%
of moneycontrol users recommend buying IDBI Bank

What's your call on IDBI Bank today?

Read 4 investor views

BUY SELL HOLD

Action in IDBI Bank

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 28, 09:15
20.40 0.55 (2.77%)
High 20.70
Low 20.40
Prev. Close 19.85

NSE

May 28, 09:15
20.00 0.15 (0.76%)
High 20.00
Low 19.80
Prev. Close 19.85

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Interest Earned
4,937.24 5,198.36 5,091.10 5,462.98 5,492.82
Other Income
1,278.36 1,032.66 832.83 1,153.08 698.12
Total Income
6,215.60 6,231.02 5,923.93 6,616.06 6,190.94
Total Expenditure
4,937.76 5,221.58 4,972.98 5,220.18 5,465.69
Operating Profit (incl. Excep Items)
1,277.84 1,009.44 950.95 1,395.88 725.25
Provisions & Contigencies
521.95 5,641.32 6,332.05 8,532.78 6,530.73
PBT
755.89 -4,631.88 -5,381.10 -7,136.90 -5,805.48
Tax
6,518.93 -1,173.04 -1,580.26 -2,218.46 -1,620.00
Net Profit
-5,763.04 -3,458.84 -3,800.84 -4,918.44 -4,185.48
NPA
Gross NPA
49,502.68 52,052.78 51,657.63 50,027.94 55,360.38
Gross NPA (%)
28.72 29.43 29.12 27.47 29.67
Net NPA
6,805.49 7,918.61 10,963.26 14,837.44 21,360.49
Net NPA (%)
5.25 5.97 8.02 10.11 14.01

Historical Prices

On
Current Price %Gain / Loss
Open Price 37.50 20.40
-45.6
High Price 38.35 20.45
-46.68
Low Price 37.10 19.95
-46.23
Close Price 37.90 19.85
-47.63
Volume 974,509 770,565
-20.93
On
Current Price %Gain / Loss
Open Price 37.40 20.00
-46.52
High Price 38.35 20.50
-46.54
Low Price 37.10 19.90
-46.36
Close Price 37.80 19.85
-47.49
Volume 6,290,025 1,563,161
-75.15
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9490.10 175.15 1.88
SENSEX 32200.59 595.37 1.88
NIFTY BANK 19169.80 459.25 2.45
NIFTY IT 14028.60 75.70 0.54
S&P BSE Smallcap 10769.34 150.33 1.42
Index Price Change %Chg
DAX (May 28) 11,720.50 62.81 0.54
CAC (May 28) 4,737.54 48.80 1.04
FTSE (May 28) 6,210.35 66.10 1.08
Straits Times (May 28) 2,515.24 -4.24 -0.17
SGX Nifty (May 28) 9,490.00 193.00 2.08

CORPORATE ACTION

Date Agenda
Apr 08, 2020 Others
Feb 11, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Sep 19, 2019 Preferential Issue of shares
Aug 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 7.50 Aug 04, 2015
Final 2.75 Jun 26, 2014
Interim 7.25 Jan 23, 2014
Final 35.00 Aug 29, 2013
Final 15.00 Aug 31, 2012
Ratio Announcement Date Ex-Bonus
3:5 Dec 20, 2000 Feb 12, 2001
Old FV New FV Ex-Split
No Splits Information is available for IDBI Bank
Ratio Premium Ex-Bonus
No Rights Information is available for IDBI Bank
Date Agenda
Oct 24, 2019 -
Aug 20, 2019 -
Nov 09, 2018 -
Aug 13, 2018 -
May 23, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 October 2019 September 2019
Promoters 98.11 98.11 98.11 97.46
Pledged 0 0 0 0
FII/FPI 0.02 0.01 0.02 0.02
Total DII 0.51 0.53 0.54 0.76
Fin.Insts 0.03 0.02 0.03 0.04
Insurance Co 0.12 0.12 0.12 0.17
MF 0 0 0 0
Others DIIs 0.36 0.39 0.39 0.55
Others 1.37 1.35 1.33 1.76
Total 100.01 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IDBI Bank 20.15 1.51 40.90 17.50 20916.9 22,071.23 -15,116.30
SBI 158.30 -0.19 373.70 149.55 141276.6 242,868.65 862.23
PNB 26.75 -2.73 91.15 26.30 25173.43 51,310.25 -9,975.49
Union Bank 23.40 0.65 86.55 22.60 18875.95 34,066.66 -2,947.45
Bank of Baroda 38.60 0.39 143.60 36.05 17835.39 49,974.11 433.52

COMPANY OVERVIEW

IDBI Bank Ltd is today one of Indias largest commercial Banks.The services offered by the bank includes Retail banking: The company provides a wide range of products and services like deposits, loans, NRI services, demat, pension account, mobile banking, internet banking, investment schemes such as mutual fund, insurance products, bonds, debentures etc.Corporate banking: provides corporates project finance, film finance, foreign currency loan, working capital finance, treasury products, etc.Agri business and microfinance: It provides finance to agri businesses in the form of dairy loans, farm mechanization loans, financing for fisheries, poultry, piggery, warehouse receipt finance, etc.SME: IDBI Bank also offers products and services to SME sector.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Mangalam Ramasubramanian Kumar

      Chairman

    • Rakesh Sharma

      Managing Director & CEO

    • Gyan Prakash Joshi

      Independent Director

    • Ashima Goyal

      Independent Director

    • Bhuwanchandra B Joshi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About IDBI Bank

IDBI Bank is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 500116 and the NSE with an NSE Code of IDBI.

Related Searches