172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

IDBI Bank

BSE: 500116 | NSE: IDBI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE008A01015 | SECTOR: Banks - Public Sector

BSE Live

Oct 23, 16:00
39.75 0.55 (1.40%)
Volume
AVERAGE VOLUME
5-Day
1,119,312
10-Day
678,594
30-Day
384,746
765,107
  • Prev. Close

    39.20

  • Open Price

    39.35

38.80

Today’s L/H

40.80
17.50

52 Wk L/H

55.75
31.40

L/U Price Band

47.00
  • Bid Price (Qty.)

    39.55 (1450)

  • Offer Price (Qty.)

    39.65 (27)

  •  VWAP

    39.66
     Beta
    0.94
  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 39.60 39.65 2950
    1450 39.55 39.70 10719
    12660 39.50 39.75 9404
    444 39.45 39.80 153
    1319 39.40 39.85 1269
    35235 Total Total 206842
     Market Depth
    BUY 35.24 K
    SELL 2.07 L
    15%
    85%

NSE Live

Oct 23, 15:58
39.75 0.55 (1.40%)
Volume
AVERAGE VOLUME
5-Day
5,090,326
10-Day
2,877,026
30-Day
1,499,794
7,254,966
  • Prev. Close

    39.20

  • Open Price

    39.60

38.80

Today’s L/H

40.80
17.25

52 Wk L/H

56.20
31.40

L/U Price Band

47.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    39.75 (38074)

  •  VWAP

    39.92
     Beta
    0.97
  • DELIVERY AVERAGES
    3-Day
    23.83%
    5-Day
    24.20%
    8-Day
    24.70%
    Deliverables
  • SMA
    30
    35.87
    50
    37.46
    150
    32.50
    200
    32.64
    SMA
    35.87
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 40.08 40.97 42.28 38.77 37.88 36.57 35.68
Fibonacci 39.61 40.13 40.97 38.77 37.93 37.41 36.57
Camarilla 39.40 39.60 39.80 38.77 39.00 38.80 38.60

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 38.39
10 36.76
20 35.70
50 37.46
100 38.42
200 32.66
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 41.28 43.67 47.63 37.32 34.93 30.97 28.58
Fibonacci 39.74 41.24 43.67 37.32 34.89 33.39 30.97
Camarilla 39.48 40.06 40.65 37.32 38.32 37.74 37.15

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 39.77 44.78 48.37 36.18 31.17 27.58 22.57
Fibonacci 39.47 41.50 44.78 36.18 32.90 30.87 27.58
Camarilla 35.54 36.33 37.12 36.18 33.96 33.17 32.38

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      41,262.86
    • P/E
      -
    • Book Value (Rs)
      26.51
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      14.62
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.50
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.83
      5-Day
      24.20
      8-Day
      24.70
      28.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      41,262.86
    • P/E
      -
    • Book Value (Rs)
      27.39
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      14.62
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.45
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.83
      5-Day
      24.20
      8-Day
      24.70
      28.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 43 investor views

BUY SELL HOLD

Action in IDBI Bank

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 24, 09:15
39.35 0.15 (0.38%)
High 39.45
Low 39.35
Prev. Close 39.20

NSE

Oct 24, 09:15
39.60 0.40 (1.02%)
High 39.60
Low 39.35
Prev. Close 39.20

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Interest Earned
4,695 4,903 5,605 4,945 5,205
Other Income
1,112 1,051 1,405 1,321 1,074
Total Income
5,808 5,955 7,010 6,267 6,279
Total Expenditure
4,539 4,602 5,077 4,964 5,248
Operating Profit (incl. Excep Items)
1,269 1,352 1,932 1,302 1,031
Provisions & Contigencies
585 888 1,593 523 5,644
PBT
683 463 338 778 -4,613
Tax
346 299 173 6,523 -1,169
Net Profit
337 164 165 -5,744 -3,443
NPA
Gross NPA
41,090 44,475 47,272 49,502 52,052
Gross NPA (%)
25.08 26.81 27.53 28.72 29.43
Net NPA
3,362 4,473 5,439 6,805 7,918
Net NPA (%)
2.67 3.55 4.19 5.25 5.97

Historical Prices

On
Current Price %Gain / Loss
Open Price 31.85 39.35
23.55
High Price 31.85 40.80
28.1
Low Price 30.35 38.80
27.84
Close Price 30.85 39.20
27.07
Volume 146,059 765,107
423.83
On
Current Price %Gain / Loss
Open Price 30.70 39.60
28.99
High Price 31.60 40.80
29.11
Low Price 30.55 38.80
27
Close Price 30.85 39.20
27.07
Volume 1,742,870 7,254,966
316.27
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29

CORPORATE ACTION

Date Agenda
Oct 23, 2020 Quarterly Results
Jul 28, 2020 Quarterly Results
May 30, 2020 Audited Results
Apr 08, 2020 Others
Feb 11, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 7.50 Aug 04, 2015
Final 2.75 Jun 26, 2014
Interim 7.25 Jan 23, 2014
Final 35.00 Aug 29, 2013
Final 15.00 Aug 31, 2012
Ratio Announcement Date Ex-Bonus
3:5 Dec 20, 2000 Feb 12, 2001
Old FV New FV Ex-Split
No Splits Information is available for IDBI Bank
Ratio Premium Ex-Bonus
No Rights Information is available for IDBI Bank
Date Agenda
Aug 17, 2020 -
Oct 24, 2019 -
Aug 20, 2019 -
Nov 09, 2018 -
Aug 13, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 October 2019
Promoters 98.11 98.11 98.11 98.11
Pledged 0 0 0 0
FII/FPI 0 0.02 0.01 0.02
Total DII 0.56 0.51 0.53 0.54
Fin.Insts 0.02 0.03 0.02 0.03
Insurance Co 0.12 0.12 0.12 0.12
MF 0 0 0 0
Others DIIs 0.42 0.36 0.39 0.39
Others 1.33 1.37 1.35 1.33
Total 100 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IDBI Bank 39.75 1.40 55.75 17.50 41262.86 20,825.14 -12,887.34
SBI 202.75 -0.27 351.00 149.55 180946.5 257,323.59 14,488.11
PNB 27.40 0.74 69.60 26.30 25785.12 53,800.03 336.20
Bank of Baroda 43.20 0.93 108.25 36.05 19960.85 75,983.65 546.18
Union Bank 24.35 0.83 65.70 22.60 15600.67 37,231.12 -2,897.78

COMPANY OVERVIEW

IDBI Bank Ltd is today one of Indias largest commercial Banks.The services offered by the bank includes Retail banking: The company provides a wide range of products and services like deposits, loans, NRI services, demat, pension account, mobile banking, internet banking, investment schemes such as mutual fund, insurance products, bonds, debentures etc.Corporate banking: provides corporates project finance, film finance, foreign currency loan, working capital finance, treasury products, etc.Agri business and microfinance: It provides finance to agri businesses in the form of dairy loans, farm mechanization loans, financing for fisheries, poultry, piggery, warehouse receipt finance, etc.SME: IDBI Bank also offers products and services to SME sector.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • M R Kumar

      Chairman

    • Rakesh Sharma

      Managing Director & CEO

    • Suresh Khatanhar

      Deputy Managing Director

    • Samuel Joseph Jebaraj

      Deputy Managing Director

    • Gyan Prakash Joshi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About IDBI Bank

IDBI Bank is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 500116 and the NSE with an NSE Code of IDBI.

Related Searches