Moneycontrol
Get App
SENSEX NIFTY
you are here:

IDBI Bank

BSE: 500116 | NSE: IDBI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE008A01015 | SECTOR: Banks - Public Sector

Success
Alert
Please select a Day.
Info

BSE Live

Jan 22, 16:00
35.35 -0.40 (-1.12%)
Volume
AVERAGE VOLUME
5-Day
776,186
10-Day
598,960
30-Day
521,480
216,026
  • Prev. Close

    35.75

  • Open Price

    36.50

35.25

Today’s L/H

36.50
23.55

52 Wk L/H

62.60
28.60

L/U Price Band

42.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    35.47
     Beta
    1.49
  • Market Depth (22 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2501 35.30 35.50 4884
    2384 35.25 35.55 637
    4184 35.20 35.60 6498
    5798 35.15 35.65 2909
    5919 35.10 35.70 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 22, 15:59
35.50 -0.20 (-0.56%)
Volume
AVERAGE VOLUME
5-Day
1,907,229
10-Day
1,815,031
30-Day
2,614,521
859,292
  • Prev. Close

    35.70

  • Open Price

    35.75

35.25

Today’s L/H

35.90
23.65

52 Wk L/H

58.55
28.60

L/U Price Band

42.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    35.50 (16789)

  •  VWAP

    35.48
     Beta
    1.56
  • DELIVERY AVERAGES
    3-Day
    19.93%
    5-Day
    22.70%
    8-Day
    25.22%
    Deliverables
  • SMA
    30
    36.50
    50
    35.96
    150
    32.77
    200
    34.56
    SMA
    36.50

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 36.00 36.30 36.65 35.65 35.35 35.00 34.70
Fibonacci 35.90 36.05 36.30 35.65 35.40 35.25 35.00
Camarilla 35.76 35.82 35.88 35.65 35.64 35.58 35.52

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 35.70
10 35.85
20 36.28
50 36.00
100 33.24
200 34.51
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 36.60 37.40 38.00 36.00 35.20 34.60 33.80
Fibonacci 36.53 36.87 37.40 36.00 35.47 35.13 34.60
Camarilla 35.93 36.06 36.18 36.00 35.67 35.54 35.42

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 40.68 44.37 48.18 36.87 33.18 29.37 25.68
Fibonacci 39.73 41.50 44.37 36.87 34.00 32.23 29.37
Camarilla 37.69 38.37 39.06 36.87 36.31 35.63 34.94

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      36,851.11
    • P/E
      -
    • Book Value (Rs)
      32.30
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      178.33
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.10
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.93
      5-Day
      22.70
      8-Day
      25.22
      19.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      36,851.11
    • P/E
      -
    • Book Value (Rs)
      33.10
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      178.33
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.07
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.93
      5-Day
      22.70
      8-Day
      25.22
      19.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying IDBI Bank

What's your call on IDBI Bank today?

Read 6 investor views

BUY SELL HOLD

Action in IDBI Bank

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 22, 09:15
36.50 0.75 (2.10%)
High 36.50
Low 36.50
Prev. Close 35.75

NSE

Jan 22, 09:15
35.75 0.05 (0.14%)
High 35.75
Low 35.60
Prev. Close 35.70

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Interest Earned 5,198.36 5,091.10 5,462.98 5,492.82 5,355.89
Other Income 1,032.66 832.83 1,153.08 698.12 806.25
Total Expenses 5,221.58 4,972.98 5,220.18 5,465.69 5,312.13
Net Profit -3,458.84 -3,800.84 -4,918.44 -4,185.48 -3,602.49
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Interest Earned 5,205.59 5,097.72 5,471.68 5,500.21 5,364.17
Other Income 1,074.12 830.04 1,244.34 740.66 868.55
Total Expenses 1,683.12 1,365.20 1,390.70 1,351.42 1,296.21
Net Profit -3,443.60 -3,824.58 -4,884.18 -4,165.61 -3,575.17

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 7,736.29 3,083.86
Networth 37,611.69 21,209.72
Total Debt 272,659.44 311,117.14
Investments 93,072.63 91,606.06
Net Block 7,763.37 6,269.10
Total Assets 320,284.49 350,313.65

Historical Prices

On
Current Price %Gain / Loss
Open Price 58.00 36.50
-37.07
High Price 58.55 36.50
-37.66
Low Price 56.20 35.25
-37.28
Close Price 56.50 35.75
-36.73
Volume 610,920 216,026
-64.64
On
Current Price %Gain / Loss
Open Price 58.20 35.75
-38.57
High Price 58.55 35.90
-38.68
Low Price 56.05 35.25
-37.11
Close Price 56.35 35.70
-36.65
Volume 5,299,443 859,292
-83.79
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12106.90 -63.00 -0.52
SENSEX 41115.38 -208.43 -0.50
NIFTY BANK 30701.50 -246.00 -0.79
NIFTY IT 16334.50 159.30 0.98
S&P BSE Smallcap 14633.16 -18.60 -0.13
Index Price Change %Chg
CAC (Jan 22) 6,043.02 -2.97 -0.05
DAX (Jan 22) 13,551.32 -4.55 -0.03
FTSE (Jan 22) 7,619.32 8.62 0.11
Straits Times (Jan 22) 3,253.93 6.76 0.21
SGX Nifty (Jan 22) 12,141.00 1.00 0.01

CORPORATE ACTION

Date Agenda
Nov 08, 2019 Quarterly Results
Sep 19, 2019 Preferential Issue of shares
Aug 14, 2019 Quarterly Results
May 30, 2019 Audited Results
May 13, 2019 Others
Type Dividend% Ex-Dividend date
Final 7.50 Aug 04, 2015
Final 2.75 Jun 26, 2014
Interim 7.25 Jan 23, 2014
Final 35.00 Aug 29, 2013
Final 15.00 Aug 31, 2012
Ratio Announcement Date Ex-Bonus
3:5 Dec 20, 2000 Feb 12, 2001
Old FV New FV Ex-Split
No Splits Information is available for IDBI Bank
Ratio Premium Ex-Bonus
No Rights Information is available for IDBI Bank
Date Agenda
Oct 24, 2019 -
Aug 20, 2019 -
Nov 09, 2018 -
Aug 13, 2018 -
May 23, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 October 2019 September 2019 June 2019
Promoters 98.11 98.11 97.46 97.46
Pledged 0 0 0 0
FII/FPI 0.01 0.02 0.02 0.05
Total DII 0.53 0.54 0.76 0.76
Fin.Insts 0.02 0.03 0.04 0.04
Insurance Co 0.12 0.12 0.17 0.17
MF 0 0 0 0
Others DIIs 0.39 0.39 0.55 0.55
Others 1.35 1.33 1.76 1.73
Total 100 100 100 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IDBI Bank 35.35 -1.12 62.60 23.55 36695.4 22,071.23 -15,116.30
SBI 315.75 0.67 373.70 244.35 281794.61 242,868.65 862.23
Bank of Baroda 94.40 -0.37 143.60 85.70 43618.15 49,974.11 433.52
PNB 60.85 -0.98 99.90 55.70 40998.09 51,310.25 -9,975.49
Union Bank 51.35 -0.68 100.30 48.05 26099.26 34,066.66 -2,947.45

COMPANY OVERVIEW

IDBI Bank Ltd is today one of Indias largest commercial Banks.The services offered by the bank includes Retail banking: The company provides a wide range of products and services like deposits, loans, NRI services, demat, pension account, mobile banking, internet banking, investment schemes such as mutual fund, insurance products, bonds, debentures etc.Corporate banking: provides corporates project finance, film finance, foreign currency loan, working capital finance, treasury products, etc.Agri business and microfinance: It provides finance to agri businesses in the form of dairy loans, farm mechanization loans, financing for fisheries, poultry, piggery, warehouse receipt finance, etc.SME: IDBI Bank also offers products and services to SME sector.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Mangalam Ramasubramanian Kumar

      Chairman

    • Rakesh Sharma

      Managing Director & CEO

    • Gyan Prakash Joshi

      Independent Director

    • Ashima Goyal

      Independent Director

    • Bhuwanchandra B Joshi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About IDBI Bank

IDBI Bank is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 500116 and the NSE with an NSE Code of IDBI.

Related Searches