172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

IDBI Bank

BSE: 500116 | NSE: IDBI | Series: NA | ISIN: INE008A01015 | SECTOR: Banks - Public Sector

BSE Live

Sep 18, 16:00
37.10 -0.35 (-0.93%)
Volume
AVERAGE VOLUME
5-Day
371,542
10-Day
434,056
30-Day
478,006
201,379
  • Prev. Close

    37.45

  • Open Price

    38.00

37.00

Today’s L/H

38.00
17.50

52 Wk L/H

55.75
33.75

L/U Price Band

41.15
  • Bid Price (Qty.)

    37.10 (201)

  • Offer Price (Qty.)

    37.10 (200)

  •  VWAP

    37.33
     Beta
    0.94
  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    345 37.05 37.15 2944
    1911 37.00 37.25 3449
    10 36.90 37.60 60
    1102 36.80 37.70 3
    10 36.75 37.80 5100
    9539 Total Total 14886
     Market Depth
    BUY 9539.00
    SELL 14.89 K
    39%
    61%

NSE Live

Sep 18, 15:59
37.10 -0.40 (-1.07%)
Volume
AVERAGE VOLUME
5-Day
876,446
10-Day
969,351
30-Day
2,297,432
671,279
  • Prev. Close

    37.50

  • Open Price

    37.55

37.00

Today’s L/H

37.70
17.25

52 Wk L/H

56.20
33.75

L/U Price Band

41.25
  • Bid Price (Qty.)

    37.10 (180)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    37.27
     Beta
    0.96
  • DELIVERY AVERAGES
    3-Day
    39.53%
    5-Day
    44.51%
    8-Day
    42.19%
    Deliverables
  • SMA
    30
    39.33
    50
    39.28
    150
    31.71
    200
    32.78
    SMA
    39.33
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 37.53 37.97 38.23 37.27 36.83 36.57 36.13
Fibonacci 37.53 37.70 37.97 37.27 37.00 36.83 36.57
Camarilla 37.16 37.23 37.29 37.27 37.04 36.97 36.91

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 37.51
10 37.72
20 39.05
50 39.28
100 35.13
200 32.78
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 38.03 38.97 39.48 37.52 36.58 36.07 35.13
Fibonacci 38.07 38.41 38.97 37.52 36.96 36.62 36.07
Camarilla 37.23 37.37 37.50 37.52 36.97 36.83 36.70

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 43.78 48.32 51.43 40.67 36.13 33.02 28.48
Fibonacci 43.59 45.39 48.32 40.67 37.74 35.94 33.02
Camarilla 39.95 40.65 41.35 40.67 38.55 37.85 37.15

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      38,512.00
    • P/E
      -
    • Book Value (Rs)
      26.51
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      14.43
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.40
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.53
      5-Day
      44.51
      8-Day
      42.19
      48.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      38,512.00
    • P/E
      -
    • Book Value (Rs)
      27.39
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      14.43
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.35
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.53
      5-Day
      44.51
      8-Day
      42.19
      48.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 50% BUY
  • 50% SELL
  • 0% HOLD
50%
of moneycontrol users recommend buying IDBI Bank

What's your call on IDBI Bank today?

Read 3 investor views

BUY SELL HOLD

Action in IDBI Bank

  • Technicals

    IDBI Bank closes below 30-Day,50-Day Moving Average today.

    Aug 31

  • Technicals

    IDBI Bank closes above 30-Day,50-Day Moving Average today.

    Aug 21

  • Only Buyers

    Only Buyers in IDBI Bank on NSE

    Aug 21, 10:10

  • Technicals

    IDBI Bank closes below 30-Day,50-Day Moving Average today.

    Aug 20

  • Technicals

    IDBI Bank closes above 30-Day,50-Day Moving Average today.

    Aug 19

  • Technicals

    IDBI Bank closes above 50-Day Moving Average of 39.51 today.

    Aug 18

  • News

    IDBI Bank gets shareholders' nod to raise Rs 11,000 crore

    Aug 18, 17:30

  • AGM/EGM

    IDBI Bank AGM on Aug 17, 2020, Announcement date: Jul 06, 2020

    Aug 16, 11:00

  • Technicals

    IDBI Bank closes below 50-Day Moving Average of 39.40 today.

    Aug 14

  • News

    Need to find a bank distributor quickly to replace IDBI Bank sales, says IDBI Federal Life CEO

    Aug 12, 19:00

  • Block Deals

    IDBI Bank Block Deal on NSE, Qty: 660,263, Deal Price: 41.75, Value (cr): 2.76, Time: 09:16am

    Jul 30, 15:30

  • Block Deals

    IDBI Bank Block Deal on NSE, Qty: 660,263, Deal Price: 41.75, Value (cr): 2.76, Time: 09:16am

    Jul 30, 14:55

  • Block Deals

    IDBI Bank Block Deal on NSE, Qty: 660,263, Deal Price: 41.75, Value (cr): 2.76, Time: 09:16am

    Jul 30, 09:20

  • Only Buyers

    Only Buyers in IDBI Bank on NSE

    Jul 29, 10:05

  • Technicals

    IDBI Bank closes below 30-Day Moving Average of 39.73 today.

    Jul 21

  • Technicals

    IDBI Bank closes above 30-Day Moving Average of 39.60 today.

    Jul 20

  • Only Buyers

    Only Buyers in IDBI Bank on NSE

    Jul 20, 14:15

  • News

    IDBI Bank plans to raise Rs 11,000 crore equity capital

    Jul 15, 15:30

  • Block Deals

    IDBI Bank Block Deal on NSE, Qty: 810,367, Deal Price: 37.55, Value (cr): 3.04, Time: 09:16am

    Jul 15, 15:05

  • Block Deals

    IDBI Bank Block Deal on NSE, Qty: 810,367, Deal Price: 37.55, Value (cr): 3.04, Time: 09:16am

    Jul 15, 11:35

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 21, 09:15
38.00 0.55 (1.47%)
High 38.00
Low 38.00
Prev. Close 37.45

NSE

Sep 21, 09:15
37.55 0.05 (0.13%)
High 37.55
Low 37.45
Prev. Close 37.50

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Interest Earned
4,903 5,605 4,945 5,205 5,097
Other Income
1,051 1,405 1,321 1,074 830
Total Income
5,955 7,010 6,267 6,279 5,927
Total Expenditure
4,602 5,077 4,964 5,248 4,996
Operating Profit (incl. Excep Items)
1,352 1,932 1,302 1,031 930
Provisions & Contigencies
888 1,593 523 5,644 6,331
PBT
463 338 778 -4,613 -5,400
Tax
299 173 6,523 -1,169 -1,576
Net Profit
164 165 -5,744 -3,443 -3,824
NPA
Gross NPA
44,475 47,272 49,502 52,052 51,657
Gross NPA (%)
27 28 29 29 29
Net NPA
4,473 5,439 6,805 7,918 10,963
Net NPA (%)
4 4 5 6 8

Historical Prices

On
Current Price %Gain / Loss
Open Price 27.90 38.00
36.2
High Price 28.15 38.00
34.99
Low Price 27.35 37.00
35.28
Close Price 27.80 37.45
34.71
Volume 530,578 201,379
-62.05
On
Current Price %Gain / Loss
Open Price 27.80 37.55
35.07
High Price 28.35 37.70
32.98
Low Price 27.30 37.00
35.53
Close Price 27.80 37.50
34.89
Volume 3,762,108 671,279
-82.16
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
Index Price Change %Chg
KOSPI (Sep 21) 2,421.80 9.40 0.39
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49

CORPORATE ACTION

Date Agenda
Jul 28, 2020 Quarterly Results
May 30, 2020 Audited Results
Apr 08, 2020 Others
Feb 11, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 7.50 Aug 04, 2015
Final 2.75 Jun 26, 2014
Interim 7.25 Jan 23, 2014
Final 35.00 Aug 29, 2013
Final 15.00 Aug 31, 2012
Ratio Announcement Date Ex-Bonus
3:5 Dec 20, 2000 Feb 12, 2001
Old FV New FV Ex-Split
No Splits Information is available for IDBI Bank
Ratio Premium Ex-Bonus
No Rights Information is available for IDBI Bank
Date Agenda
Aug 17, 2020 -
Oct 24, 2019 -
Aug 20, 2019 -
Nov 09, 2018 -
Aug 13, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 October 2019
Promoters 98.11 98.11 98.11 98.11
Pledged 0 0 0 0
FII/FPI 0 0.02 0.01 0.02
Total DII 0.56 0.51 0.53 0.54
Fin.Insts 0.02 0.03 0.02 0.03
Insurance Co 0.12 0.12 0.12 0.12
MF 0 0 0 0
Others DIIs 0.42 0.36 0.39 0.39
Others 1.33 1.37 1.35 1.33
Total 100 100.01 100 100

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IDBI Bank 37.10 -0.93 55.75 17.50 38512 20,825.14 -12,887.34
SBI 192.60 -1.48 351.00 149.55 171888.02 257,323.59 14,488.11
PNB 32.60 -1.95 69.60 26.30 30678.65 53,800.03 336.20
Union Bank 26.85 -2.54 65.70 22.60 21658.95 37,231.12 -2,897.78
Bank of Baroda 45.05 -1.21 108.25 36.05 20815.65 75,983.65 546.18

COMPANY OVERVIEW

IDBI Bank Ltd is today one of Indias largest commercial Banks.The services offered by the bank includes Retail banking: The company provides a wide range of products and services like deposits, loans, NRI services, demat, pension account, mobile banking, internet banking, investment schemes such as mutual fund, insurance products, bonds, debentures etc.Corporate banking: provides corporates project finance, film finance, foreign currency loan, working capital finance, treasury products, etc.Agri business and microfinance: It provides finance to agri businesses in the form of dairy loans, farm mechanization loans, financing for fisheries, poultry, piggery, warehouse receipt finance, etc.SME: IDBI Bank also offers products and services to SME sector.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • M R Kumar

      Chairman

    • Rakesh Sharma

      Managing Director & CEO

    • Suresh Khatanhar

      Deputy Managing Director

    • Samuel Joseph Jebaraj

      Deputy Managing Director

    • Gyan Prakash Joshi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About IDBI Bank

IDBI Bank is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 500116 and the NSE with an NSE Code of IDBI.

Related Searches