Moneycontrol
SENSEX NIFTY
you are here:

IDBI Bank

BSE: 500116 | NSE: IDBI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE008A01015 | SECTOR: Banks - Public Sector

BSE Live

Jul 16, 16:00
38.30 -1.60 (-4.01%)
Volume
AVERAGE VOLUME
5-Day
1,277,519
10-Day
817,571
30-Day
792,603
457,804
  • Prev. Close

    39.90

  • Open Price

    40.25

38.10

Today’s L/H

40.50
17.50

52 Wk L/H

55.75
37.95

L/U Price Band

41.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    38.78
     Beta
    0.98
  • Market Depth (16 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    473 38.20 38.25 4000
    50 38.15 38.30 9899
    2930 38.10 38.35 1325
    3395 38.05 38.40 20125
    14989 38.00 38.45 14997
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jul 16, 15:59
38.30 -1.75 (-4.37%)
Volume
AVERAGE VOLUME
5-Day
7,396,579
10-Day
4,956,945
30-Day
7,612,436
4,881,587
  • Prev. Close

    40.05

  • Open Price

    40.15

38.05

Today’s L/H

40.45
17.25

52 Wk L/H

56.20
38.05

L/U Price Band

42.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    38.30 (4361)

  •  VWAP

    38.70
     Beta
    1.01
  • DELIVERY AVERAGES
    3-Day
    52.17%
    5-Day
    56.79%
    8-Day
    64.62%
    Deliverables
  • SMA
    30
    39.52
    50
    32.51
    150
    30.74
    200
    31.33
    SMA
    39.52
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 41.82 43.58 45.72 39.68 37.92 35.78 34.02
Fibonacci 41.17 42.09 43.58 39.68 38.19 37.27 35.78
Camarilla 40.41 40.76 41.12 39.68 39.69 39.34 38.98

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 40.62
10 45.30
20 42.39
50 32.51
100 28.12
200 31.33
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 52.03 60.37 64.53 47.87 39.53 35.37 27.03
Fibonacci 52.64 55.59 60.37 47.87 43.09 40.14 35.37
Camarilla 44.85 45.99 47.14 47.87 42.55 41.41 40.26

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 50.95 57.80 71.50 37.25 30.40 16.70 9.85
Fibonacci 45.10 49.95 57.80 37.25 29.40 24.55 16.70
Camarilla 45.98 47.87 49.75 37.25 42.22 40.33 38.45

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      39,757.68
    • P/E
      -
    • Book Value (Rs)
      19.88
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      13.94
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.93
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.17
      5-Day
      56.79
      8-Day
      64.62
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      39,757.68
    • P/E
      -
    • Book Value (Rs)
      20.64
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      13.94
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.86
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.17
      5-Day
      56.79
      8-Day
      64.62
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 74% BUY
  • 22% SELL
  • 4% HOLD
74%
of moneycontrol users recommend buying IDBI Bank

What's your call on IDBI Bank today?

Read 42 investor views

BUY SELL HOLD

Action in IDBI Bank

  • News

    IDBI Bank plans to raise Rs 11,000 crore equity capital

    Jul 15, 15:30

  • Block Deals

    IDBI Bank Block Deal on NSE, Qty: 810,367, Deal Price: 37.55, Value (cr): 3.04, Time: 09:16am

    Jul 15, 15:05

  • Block Deals

    IDBI Bank Block Deal on NSE, Qty: 810,367, Deal Price: 37.55, Value (cr): 3.04, Time: 09:16am

    Jul 15, 11:35

  • Only Buyers

    Only Buyers in IDBI Bank on NSE

    Jul 15, 11:25

  • Only Sellers

    Only Sellers in IDBI Bank on NSE

    Jul 15, 10:05

  • Block Deals

    IDBI Bank Block Deal on NSE, Qty: 810,367, Deal Price: 37.55, Value (cr): 3.04, Time: 09:16am

    Jul 15, 09:35

  • Block Deals

    IDBI Bank Block Deal on NSE, Qty: 810,367, Deal Price: 37.55, Value (cr): 3.04, Time: 09:16am

    Jul 15, 09:26

  • Block Deals

    IDBI Bank Block Deal on NSE, Qty: 810,367, Deal Price: 37.55, Value (cr): 3.04, Time: 09:16am

    Jul 15, 09:21

  • Only Sellers

    Only Sellers in IDBI Bank on NSE

    Jul 14, 10:05

  • Block Deals

    IDBI Bank Block Deal on NSE, Qty: 1,676,270, Deal Price: 41.55, Value (cr): 6.96, Time: 09:18am

    Jul 13, 14:00

  • Only Sellers

    Only Sellers in IDBI Bank on NSE

    Jul 13, 10:05

  • Block Deals

    IDBI Bank Block Deal on NSE, Qty: 1,676,270, Deal Price: 41.55, Value (cr): 6.96, Time: 09:18am

    Jul 13, 09:45

  • Block Deals

    IDBI Bank Block Deal on NSE, Qty: 1,676,270, Deal Price: 41.55, Value (cr): 6.96, Time: 09:18am

    Jul 13, 09:20

  • Only Sellers

    Only Sellers in IDBI Bank on NSE

    Jul 10, 10:05

  • Only Sellers

    Only Sellers in IDBI Bank on NSE

    Jul 09, 10:05

  • Only Sellers

    Only Sellers in IDBI Bank on NSE

    Jul 08, 10:06

  • Only Sellers

    Only Sellers in IDBI Bank on NSE

    Jul 07, 10:05

  • Only Buyers

    Only Buyers in IDBI Bank on NSE

    Jul 06, 10:05

  • Only Buyers

    Only Buyers in IDBI Bank on NSE

    Jul 03, 10:05

  • Only Buyers

    Only Buyers in IDBI Bank on NSE

    Jul 02, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 16, 09:15
40.25 0.35 (0.88%)
High 40.25
Low 40.20
Prev. Close 39.90

NSE

Jul 16, 09:15
40.15 0.10 (0.25%)
High 40.30
Low 40.15
Prev. Close 40.05

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Interest Earned
5,605.23 4,945.68 5,205.59 5,097.72 5,471.68
Other Income
1,405.51 1,321.55 1,074.12 830.04 1,244.34
Total Income
7,010.74 6,267.23 6,279.71 5,927.76 6,716.02
Total Expenditure
5,077.91 4,964.95 5,248.61 4,996.82 5,244.45
Operating Profit (incl. Excep Items)
1,932.83 1,302.28 1,031.10 930.94 1,471.57
Provisions & Contigencies
1,593.86 523.85 5,644.22 6,331.73 8,556.19
PBT
338.97 778.43 -4,613.12 -5,400.79 -7,084.62
Tax
173.28 6,523.35 -1,169.52 -1,576.21 -2,200.44
Net Profit
165.69 -5,744.92 -3,443.60 -3,824.58 -4,884.18
NPA
Gross NPA
47,272.37 49,502.68 52,052.78 51,657.63 50,027.94
Gross NPA (%)
27.53 28.72 29.43 29.12 27.47
Net NPA
5,439.49 6,805.49 7,918.61 10,963.26 14,837.44
Net NPA (%)
4.19 5.25 5.97 8.02 10.11

Historical Prices

On
Current Price %Gain / Loss
Open Price 34.75 40.25
15.83
High Price 35.45 40.50
14.25
Low Price 34.40 38.10
10.76
Close Price 35.00 39.90
14
Volume 572,662 457,804
-20.06
On
Current Price %Gain / Loss
Open Price 34.60 40.15
16.04
High Price 35.45 40.45
14.1
Low Price 34.45 38.05
10.45
Close Price 35.00 40.05
14.43
Volume 3,849,340 4,881,587
26.82
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10740.00 121.80 1.15
SENSEX 36471.68 419.87 1.16
NIFTY BANK 21597.15 256.35 1.20
NIFTY IT 16926.05 466.25 2.83
S&P BSE Smallcap 12642.26 -16.68 -0.13
Index Price Change %Chg
Nasdaq (Jul 16) 10,458.35 -92.14 -0.87
DAX (Jul 16) 12,874.97 -56.01 -0.43
CAC (Jul 16) 5,085.28 -23.70 -0.46
FTSE (Jul 16) 6,250.69 -41.96 -0.67
SGX Nifty (Jul 16) 10,768.00 64.50 0.60

CORPORATE ACTION

Date Agenda
May 30, 2020 Audited Results
Apr 08, 2020 Others
Feb 11, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Sep 19, 2019 Preferential Issue of shares
Type Dividend% Ex-Dividend date
Final 7.50 Aug 04, 2015
Final 2.75 Jun 26, 2014
Interim 7.25 Jan 23, 2014
Final 35.00 Aug 29, 2013
Final 15.00 Aug 31, 2012
Ratio Announcement Date Ex-Bonus
3:5 Dec 20, 2000 Feb 12, 2001
Old FV New FV Ex-Split
No Splits Information is available for IDBI Bank
Ratio Premium Ex-Bonus
No Rights Information is available for IDBI Bank
Date Agenda
Aug 17, 2020 -
Oct 24, 2019 -
Aug 20, 2019 -
Nov 09, 2018 -
Aug 13, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 October 2019
Promoters 98.11 98.11 98.11 98.11
Pledged 0 0 0 0
FII/FPI 0 0.02 0.01 0.02
Total DII 0.56 0.51 0.53 0.54
Fin.Insts 0.02 0.03 0.02 0.03
Insurance Co 0.12 0.12 0.12 0.12
MF 0 0 0 0
Others DIIs 0.42 0.36 0.39 0.39
Others 1.33 1.37 1.35 1.33
Total 100 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IDBI Bank 38.30 -4.01 55.75 17.50 39757.68 20,825.14 -12,887.34
SBI 186.20 1.28 373.70 149.55 166176.27 257,323.59 14,488.11
PNB 33.25 0.61 76.15 26.30 31290.34 53,800.03 336.20
Union Bank 29.90 -0.83 78.85 22.60 24119.27 37,231.12 -2,897.78
Bank of Baroda 48.10 1.05 128.30 36.05 22224.93 75,983.65 546.18

COMPANY OVERVIEW

IDBI Bank Ltd is today one of Indias largest commercial Banks.The services offered by the bank includes Retail banking: The company provides a wide range of products and services like deposits, loans, NRI services, demat, pension account, mobile banking, internet banking, investment schemes such as mutual fund, insurance products, bonds, debentures etc.Corporate banking: provides corporates project finance, film finance, foreign currency loan, working capital finance, treasury products, etc.Agri business and microfinance: It provides finance to agri businesses in the form of dairy loans, farm mechanization loans, financing for fisheries, poultry, piggery, warehouse receipt finance, etc.SME: IDBI Bank also offers products and services to SME sector.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Mangalam Ramasubramanian Kumar

      Chairman

    • Rakesh Sharma

      Managing Director & CEO

    • Gyan Prakash Joshi

      Independent Director

    • Ashima Goyal

      Independent Director

    • Bhuwanchandra B Joshi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About IDBI Bank

IDBI Bank is in the Banks - Public Sector sector.

It is listed on the BSE with a BSE Code of 500116 and the NSE with an NSE Code of IDBI.

Related Searches