Get App Open
In App
Credit Cards
Open App
you are here:
Success
Alert
Please select a Day.
Info

Interglobe Aviation Ltd.

Sector : Aviation | Industry : Airlines

57/100
5,728.50
1.00 (0.02%)

As on 15 Sep, 2025 | 03:56

Open Trading A/c
Day Range
5718.50
5760.50
L H
52 Week Range
2333.35
6232.50
L H
Volume
359,796
*
i

* BSE Market Depth (15 Sep 2025)

BUY SELL
QTY PRICE PRICE QTY
5 5718.60 5724.00 15
5 5718.50 5735.00 1
10 5717.95 5736.20 4
5 5717.90 5740.20 4
77 5717.00 5745.00 5
0 Total Total 0
Bid / Ask
5724.85 / 5745.00
57/100
5,724.85
-0.55 (-0.01%)

As on 15 Sep, 2025 | 04:01

Open Trading A/c
Day Range
5716.45
5769.00
L H
52 Week Range
3778.50
6225.05
L H
Volume
4,065
*
i

* BSE Market Depth (15 Sep 2025)

BUY SELL
QTY PRICE PRICE QTY
5 5718.60 5724.00 15
5 5718.50 5735.00 1
10 5717.95 5736.20 4
5 5717.90 5740.20 4
77 5717.00 5745.00 5
0 Total Total 0
Bid / Ask
5724.85 / 5745.00
57/100
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
57/100
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE
MC Essentials
59% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights

Average Financial Strength, High Growth Trend Stock Priced at High Valuations

Financials
    Ownerships
      Industry Comparison
        Others
          Open 5,758.00
          Previous Close 5,727.50
          Volume 359,796.00
          Value (Lacs) 20,610.91
            VWAP 0.00
          Beta
          Mkt Cap (Rs. Cr.) 221,432
          High 5,760.50
          Low 5,718.50
          UC Limit 0.00
          LC Limit 0.00
          52 Week High 6,232.50
          52 Week Low 2,333.35
          Face Value 10.00
          All Time High 6,232.50
          All Time Low 691.00
          20D Avg Volume 1,674,709
          20D Avg Delivery(%) 56.67
          Book Value Per Share 98.34
          Dividend Yield 0.17
          TTM EPS See historical trend 173.48 (-14.27% YoY)
          TTM PE See historical trend 33.02 (High PE)
          P/B See historical trend 58.25 (Average P/B)
          Sector PE 30.95

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Stock Score

          57/100
          Average Financial Strength, High Growth Trend Stock Priced at High Valuations

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 8.09% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters decreased holding from 49.27% to 43.54% in Jun 2025 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          CHART PATTERNS Super PRO

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis
          • Volume
          • Delivery

          SEASONALITY ANALYSIS

          5 out of 10 years Interglobe Aviation has given positive returns in September.

          Month Max. Positive Change(%) Avg. Positive Change(%) Max. Negative Change(%) Avg. Negative Change(%) Average Change(%)
          September 11.78% (2019) 5.47% -11.06% (2018) -6.57% -0.55%

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Interglobe Avi

          What's your call on Interglobe Avi today?

          Read 1 investor views

          BUY SELL HOLD

          Broker Research

          04 Aug, 2025

          ICICI Securities

          Reco Price 5778.90 Target Price 6680
          31 Jul, 2025

          Prabhudas Lilladher

          Reco Price 5909.30 Target Price 6517
          31 Jul, 2025

          Motilal Oswal

          Reco Price 5909.30 Target Price 6900
          22 May, 2025

          ICICI Securities

          Reco Price 5502.70 Target Price 6377
          02 Apr, 2025

          Asit C. Mehta

          Reco Price 5067.95 Target Price 6048
          20 Mar, 2025

          Motilal Oswal

          Reco Price 5086.25 Target Price 4660

          Deals

          15 Sep, 2025

          Goldman Sachs Bank Europe Se - Odi

          Qty 181724 Price 5727.5 % Traded 0.05
          15 Sep, 2025

          Goldman Sachs (singapore) Pte - Odi

          Qty 181724 Price 5727.5 % Traded 0.05
          11 Sep, 2025

          Goldman Sachs (singapore) Pte - Odi

          Qty 137578 Price 5663 % Traded 0.04
          11 Sep, 2025

          Goldman Sachs Bank Europe Se - Odi

          Qty 137578 Price 5663 % Traded 0.04
          08 Sep, 2025

          Goldman Sachs Bank Europe Se - Odi

          Qty 104028 Price 5670 % Traded 0.03
          08 Sep, 2025

          Goldman Sachs (singapore) Pte - Odi

          Qty 104028 Price 5670 % Traded 0.03
          29 May, 2025

          Morgan Stanley Asia (singapore) Pte.

          Qty 46000 Price 5246.35 % Traded 0.01
          29 May, 2025

          Bnp Paribas Financial Markets

          Qty 46000 Price 5246.35 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          28 Aug, 2025

          The Chinkerpoo Family Trust

          Qty 2520000 Price 5814.71 % Traded 0.66
          28 Aug, 2025

          The Chinkerpoo Family Trust

          Qty 2520000 Price 5825.72 % Traded 0.66
          27 May, 2025

          The Chinkerpoo Family Trust

          Qty 7365000 Price 5230.99 % Traded 1.88
          27 May, 2025

          The Chinkerpoo Family Trust

          Qty 7365000 Price 5235.31 % Traded 1.88
          27 May, 2025

          The Chinkerpoo Family Trust

          Qty 5160000 Price 5231.11 % Traded 1.31
          27 May, 2025

          Rakesh Gangwal

          Qty 2210000 Price 5231.28 % Traded 0.56
          29 Aug, 2024

          The Chinkerpoo Family Trust

          Qty 6750000 Price 4715.89 % Traded 1.73
          29 Aug, 2024

          Morgan Stanley Asia (singapore) Pte.

          Qty 2854000 Price 4714.9 % Traded 0.73

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Interglobe Avi 5,728.50 0.02 221,432.32 33.02 58.25 77.47 15.91 7,258 80,802 0.19
          SpiceJet 32.44 -2.82 4,157.79 - - -3.23 -54.73 61 5,325 -0.46
          Jet Airways 34.04 -100.00 386.69 - - 0.00 -38.00 -1,002 49 -0.20
          Global Vectra 217.09 1.81 303.93 - 25.10 -3.05 -29.88 0 542 4.79
          Jagson Airlines 0.74 - 1.49 - - 0.00 1.37 0 0 0.00

          About the Company

          InterGlobe Enterprises Limited provides aviation management, travel related services, and hotel development and management services. The company provides air and cruise transport management services, including passenger and cargo, route, destination, charter requirement, and cruise brands management. It also offers travel distribution services, such as itineraries and domestic.
          {"success":1,"data":{"address":{"address1":"Upper Ground Floor,","address2":",","city":"New Delhi","state":"Delhi","pincode":"110001","telephone1":"011-65000428","telephone2":"","fax1":"011-43513200","fax2":"","email":"investors@goindigo.in","web":"http:\/\/www.goindigo.in"},"management":[{"name":"Vikram Singh Mehta","designation":"Chairman & Ind.Director"},{"name":"Rahul Bhatia","designation":"Managing Director"},{"name":"Birender Singh Dhanoa","designation":"Independent Director"},{"name":"Pallavi Shardul Shroff","designation":"Independent Director"},{"name":"Michael G Whitaker","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"},{"name":"Nifty 200","value":"Yes"}],"details":{"bseId":"539448","nseId":"INDIGO","series":"EQ","isinid":"INE646L01027"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Vikram Singh Mehta

              Chairman & Ind.Director

            • Rahul Bhatia

              Managing Director

            • Birender Singh Dhanoa

              Independent Director

            • Pallavi Shardul Shroff

              Independent Director

            • Michael G Whitaker

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

            • Nifty 200

              Yes

          • Details

            • BSE:

              539448

            • NSE:

              INDIGO

            • Series

              EQ

            • ISIN

              INE646L01027