BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 5718.60 | 5724.00 | 15 |
5 | 5718.50 | 5735.00 | 1 |
10 | 5717.95 | 5736.20 | 4 |
5 | 5717.90 | 5740.20 | 4 |
77 | 5717.00 | 5745.00 | 5 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 5718.60 | 5724.00 | 15 |
5 | 5718.50 | 5735.00 | 1 |
10 | 5717.95 | 5736.20 | 4 |
5 | 5717.90 | 5740.20 | 4 |
77 | 5717.00 | 5745.00 | 5 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 5,758.00 |
Previous Close | 5,727.50 |
Volume | 359,796.00 |
Value (Lacs) | 20,610.91 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 221,432 |
High | 5,760.50 |
Low | 5,718.50 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 6,232.50 |
52 Week Low | 2,333.35 |
Face Value | 10.00 |
All Time High | 6,232.50 |
All Time Low | 691.00 |
20D Avg Volume | 1,674,709 |
20D Avg Delivery(%) | 56.67 |
Book Value Per Share | 98.34 |
Dividend Yield | 0.17 |
TTM EPS See historical trend | 173.48 (-14.27% YoY) |
TTM PE See historical trend | 33.02 (High PE) |
P/B See historical trend | 58.25 (Average P/B) |
Sector PE | 30.95 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 10 years Interglobe Aviation has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 11.78% (2019) | 5.47% | -11.06% (2018) | -6.57% | -0.55% |
Chinkerpoo Family Trust sells 1.3% stake in IndiGo for Rs 2,933 crore Aug 28 2025 08:33 PM
InterGlobe Aviation shares sink 4% as 3.1% equity exchanged, Gangwal family likely sellers Aug 28 2025 11:07 AM
Stocks to Watch Today: Lotus Developers, InterGlobe, SMS Pharma, E2E Networks, Mangal Electrical, HFCL, Power Grid, Dr Agarwal's Eye Hospital in focus on 28 August Aug 28 2025 01:55 AM
Rakesh Gangwal family set to offload 3.1 percent stake in IndiGo via block deals worth Rs 7,020 crore Aug 27 2025 08:22 AM
Qty 181724 | Price 5727.5 | % Traded 0.05 |
Qty 181724 | Price 5727.5 | % Traded 0.05 |
Qty 137578 | Price 5663 | % Traded 0.04 |
Qty 137578 | Price 5663 | % Traded 0.04 |
Qty 104028 | Price 5670 | % Traded 0.03 |
Qty 104028 | Price 5670 | % Traded 0.03 |
Qty 46000 | Price 5246.35 | % Traded 0.01 |
Qty 46000 | Price 5246.35 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2520000 | Price 5814.71 | % Traded 0.66 |
Qty 2520000 | Price 5825.72 | % Traded 0.66 |
Qty 7365000 | Price 5230.99 | % Traded 1.88 |
Qty 7365000 | Price 5235.31 | % Traded 1.88 |
Qty 5160000 | Price 5231.11 | % Traded 1.31 |
Qty 2210000 | Price 5231.28 | % Traded 0.56 |
Qty 6750000 | Price 4715.89 | % Traded 1.73 |
Qty 2854000 | Price 4714.9 | % Traded 0.73 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Interglobe Avi | 5,728.50 | 0.02 | 221,432.32 | 33.02 | 58.25 | 77.47 | 15.91 | 7,258 | 80,802 | 0.19 |
SpiceJet | 32.44 | -2.82 | 4,157.79 | - | - | -3.23 | -54.73 | 61 | 5,325 | -0.46 |
Jet Airways | 34.04 | -100.00 | 386.69 | - | - | 0.00 | -38.00 | -1,002 | 49 | -0.20 |
Global Vectra | 217.09 | 1.81 | 303.93 | - | 25.10 | -3.05 | -29.88 | 0 | 542 | 4.79 |
Jagson Airlines | 0.74 | - | 1.49 | - | - | 0.00 | 1.37 | 0 | 0 | 0.00 |