WIPRO 30Dec2025 CE 270.00

LIVE

NSE

Dec 23, 10:23

3.85

-1.03 (-21.11%)

BSE: 507685 | NSE: WIPRO | ISIN: INE075A01022

Open Price	3.65
High Price	4.44
Low Price	3.17
Prev. Close	4.88
Spot Price	271.00
Open Int PCR	1.08
Prev OI PCR	1.09
Bid Price	3.84
Bid Qty	12,000

Average Price	3.75
No. of Contracts Traded	817
Turnover (Rs. in lakhs)	6,709.61
Market Lot	3000
Open Interest	3,474,000
Open Int. Chg	-180,000
Open Int. Chg %	-4.93
Offer Price	3.88
Offer Qty	3,000

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

58.64	-	-	42,000	-	200.00	0.03	-	-	606,000	-
-	-	-	-	-	205.00	0.04	-	-	90,000	-
48.65	-	-	3,000	-	210.00	0.04	-	-	171,000	-
-	-	-	-	-	212.50	0.03	-	-	54,000	-
40.75	-	-	-	-	215.00	0.03	-	42,000	1,182,000	-9,000
-	-	-	-	-	217.50	0.04	-	-	51,000	-
53.28	-	-	33,000	-	220.00	0.02	-	9,000	2,169,000	-
-	-	-	-	-	222.50	0.10	-	-	135,000	-
48.58	-	-	30,000	-	225.00	0.06	-	-	741,000	-
34.78	-	-	168,000	-	227.50	0.05	-	-	231,000	-
34.50	-	-	402,000	-	230.00	0.07	-0.03	36,000	1,275,000	-6,000
16.43	-	-	30,000	-	232.50	0.11	-	-	156,000	-
38.19	-	-	195,000	-	235.00	0.02	-0.08	6,000	1,692,000	-
24.00	-	-	360,000	-	237.50	0.11	0.01	12,000	477,000	-6,000
33.15	-	-	771,000	-	240.00	0.11	-0.01	27,000	2,088,000	3,000
30.96	-0.52	-	198,000	-	242.50	0.13	-0.01	33,000	1,533,000	-15,000
27.68	-	-	501,000	-	245.00	0.15	-0.03	60,000	1,908,000	-18,000
23.92	-3.00	18,000	348,000	-6,000	247.50	0.16	-0.04	132,000	906,000	-30,000
22.66	-0.79	54,000	1,101,000	-18,000	250.00	0.17	-0.04	1,269,000	3,843,000	-405,000
20.07	7.61	9,000	333,000	-	252.50	0.20	-0.03	168,000	1,041,000	-51,000
17.99	-0.40	99,000	2,991,000	-33,000	255.00	0.20	-0.06	576,000	3,357,000	-78,000
16.00	0.01	-	594,000	-	257.50	0.23	-0.08	393,000	1,080,000	-108,000
12.87	-0.57	255,000	2,787,000	-75,000	260.00	0.29	-0.09	1,572,000	5,064,000	-303,000
10.60	-0.58	78,000	3,375,000	-21,000	262.50	0.37	-0.14	711,000	1,749,000	-66,000
8.10	-0.80	177,000	2,829,000	-30,000	265.00	0.56	-0.17	4,029,000	4,479,000	-60,000
5.75	-1.04	252,000	1,014,000	-60,000	267.50	0.91	-0.19	1,911,000	1,410,000	-60,000
3.85	-1.03	2,451,000	3,474,000	-180,000	270.00	1.56	-0.18	6,582,000	4,047,000	-351,000
2.49	-0.86	5,511,000	1,668,000	87,000	272.50	2.55	-0.10	2,565,000	1,569,000	333,000
1.44	-0.74	5,760,000	2,892,000	-564,000	275.00	4.09	0.12	678,000	753,000	-42,000
0.88	-0.43	1,896,000	1,317,000	21,000	277.50	14.67	-	-	3,000	-
0.48	-0.32	4,248,000	4,734,000	327,000	280.00	7.75	0.17	90,000	1,230,000	-30,000
0.31	-0.20	927,000	630,000	-12,000	282.50	-	-	-	-	-
0.20	-0.14	1,230,000	5,211,000	6,000	285.00	13.45	-7.09	6,000	96,000	3,000
0.16	-0.10	195,000	201,000	24,000	287.50	-	-	-	-	-
0.14	-0.08	567,000	795,000	6,000	290.00	17.35	0.49	69,000	1,041,000	-12,000
0.10	-0.05	48,000	381,000	-27,000	295.00	-	-	-	-	-
0.07	-0.03	168,000	606,000	-81,000	300.00	28.00	1.64	3,000	9,000	-
-	-	-	-	-	305.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	106,836,000	-261,000	-0.24%
Call	40,014,000	-636,000	-1.56%
Put	46,236,000	-1,311,000	-2.76%
Total	193,086,000	-2,208,000	-1.13%

	Current OI	Change	% Chg
Future	14,706,000	1,233,000	9.15%
Call	9,693,000	18,000	0.19%
Put	7,593,000	162,000	2.18%
Total	31,992,000	1,413,000	4.62%

	Current OI	Change	% Chg
Future	1,560,000	33,000	2.16%
Call	138,000	0	0.00%
Put	135,000	0	0.00%
Total	1,833,000	33,000	1.83%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,088,000	-3,906,000	-43.43%
Call	23,943,000	-51,981,000	-68.46%
Put	20,979,000	-18,054,000	-46.25%
Total	50,010,000	-73,941,000	-59.65%

	Current Vol	Change	% Chg
Future	2,871,000	-1,146,000	-28.53%
Call	2,856,000	-2,970,000	-50.98%
Put	1,434,000	-2,670,000	-65.06%
Total	7,161,000	-6,786,000	-48.66%

	Current Vol	Change	% Chg
Future	126,000	-192,000	-60.38%
Call	18,000	-3,000	-14.29%
Put	3,000	-45,000	-93.75%
Total	147,000	-240,000	-62.02%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Wipro	226,911,000	29,292,000	774.65%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
WIPRO 30Dec2025 - 275.00	1.44	5,760,000
WIPRO 30Dec2025 - 272.50	2.49	5,511,000
WIPRO 30Dec2025 - 280.00	0.48	4,248,000
WIPRO 30Dec2025 - 270.00	3.85	2,451,000
WIPRO 30Dec2025 - 277.50	0.88	1,896,000

Most Active Puts

Puts	Price	Volumes
WIPRO 30Dec2025 - 270.00	1.56	6,582,000
WIPRO 30Dec2025 - 265.00	0.56	4,029,000
WIPRO 30Dec2025 - 272.50	2.55	2,565,000
WIPRO 30Dec2025 - 267.50	0.91	1,911,000
WIPRO 30Dec2025 - 260.00	0.29	1,572,000