Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

YESBANK 30Dec2025 PE 12.00

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01035
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 22.57
Open Int PCR 0.53
Prev OI PCR 0.56
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 31100
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
4.97 - - 653,100 - 18.00 0.01 - - 3,358,800 -
3.74 0.04 93,300 466,500 - 19.00 0.02 - 31,100 3,669,800 -
2.77 -0.16 373,200 4,167,400 124,400 20.00 0.04 - 3,514,300 17,042,800 -1,710,500
1.77 -0.21 124,400 8,614,700 93,300 21.00 0.10 0.01 3,327,700 37,071,200 -559,800
0.99 -0.16 7,899,400 28,207,700 217,700 22.00 0.28 0.03 6,531,000 46,028,000 342,100
0.47 -0.08 21,241,300 80,051,400 5,318,100 23.00 0.78 0.14 2,363,600 39,559,200 217,700
0.20 -0.04 28,674,200 73,116,100 2,519,100 24.00 1.54 0.21 404,300 17,447,100 -124,400
0.10 -0.01 20,681,500 50,288,700 2,177,000 25.00 2.25 - - 7,401,800 -
0.05 - 12,440,000 49,604,500 -311,000 26.00 3.10 - - 4,851,600 -
0.02 -0.01 559,800 24,755,600 31,100 28.00 5.57 - - 217,700 -
0.01 - - 7,059,700 - 30.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,001,668,800 1,119,600 0.11%
Call
 326,985,400 10,169,700 3.21%
Put
 176,648,000 -1,834,900 -1.03%
Total
 1,505,302,200 9,454,400 0.63%
Change in Volumes
Current Vol Change % Chg
Future
 27,274,700 -127,510,000 -82.38%
Call
 92,087,100 -311,093,300 -77.16%
Put
 16,172,000 -95,756,900 -85.55%
Total
 135,533,800 -534,360,200 -79.77%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
 1,632,283,500 313,643,500 520.43%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 30Dec2025 - 24.00 0.20 28,674,200
YESBANK 30Dec2025 - 23.00 0.47 21,241,300
YESBANK 30Dec2025 - 25.00 0.10 20,681,500
YESBANK 30Dec2025 - 26.00 0.05 12,440,000
YESBANK 30Dec2025 - 22.00 0.99 7,899,400
Most Active Puts
Puts Price Volumes
YESBANK 30Dec2025 - 22.00 0.28 6,531,000
YESBANK 30Dec2025 - 20.00 0.04 3,514,300
YESBANK 30Dec2025 - 21.00 0.10 3,327,700
YESBANK 30Dec2025 - 23.00 0.78 2,363,600
YESBANK 30Dec2025 - 24.00 1.54 404,300

Fundamentals

Market Cap
70,816.64
* EPS (TTM)
0.89
* P/E
25.36
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
31,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.95
DELIVERY AVERAGES
3-Day 47.11%
5-Day 47.14%
8-Day 46.25%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347