PFC 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 06, 10:33

402.80

-0.50 (-0.12%)

BSE: 532810 | NSE: PFC | ISIN: INE134E01011

Open Price	410.00
High Price	410.00
Low Price	400.75
Prev. Close	403.30
Spot Price	402.05
Open Int PCR	0.81
Prev OI PCR	0.82
Bid Price	403.10
Bid Qty	1300

Average Price	404.16
No. of Contracts Traded	1,780
Turnover (Rs. in lakhs)	9,352.26
Market Lot	1300
Open Interest	49,834,200
Open Int. Chg	339,300
Open Int. Chg %	0.69

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	320.00	0.95	-0.20	15,600	144,300	-
-	-	-	-	-	327.50	1.45	-0.05	-	79,300	-
72.45	-	-	126,100	-	330.00	1.50	-0.10	10,400	182,000	2,600
-	-	-	-	-	332.50	-	-	-	-	-
-	-	-	-	-	335.00	4.70	-	-	3,900	-
-	-	-	-	-	337.50	-	-	-	-	-
64.80	0.35	-	124,800	-	340.00	2.10	-0.10	19,500	279,500	10,400
-	-	-	-	-	342.50	4.65	-	-	24,700	-
-	-	-	-	-	345.00	6.10	-	-	52,000	-
-	-	-	-	-	347.50	6.35	-	-	48,100	-
55.00	-0.45	1,300	136,500	-	350.00	2.90	-	24,700	435,500	14,300
-	-	-	-	-	352.50	6.90	-	-	11,700	-
-	-	-	-	-	355.00	3.35	-0.10	3,900	53,300	1,300
-	-	-	-	-	357.50	3.75	-	-	11,700	-
47.00	-0.55	-	331,500	-	360.00	3.80	-0.35	31,200	273,000	-7,800
-	-	-	-	-	362.50	4.60	-0.10	-	13,000	-
-	-	-	-	-	365.00	4.65	-	-	39,000	-
-	-	-	-	-	367.50	5.50	-0.10	-	18,200	-
39.90	0.50	3,900	144,300	-1,300	370.00	5.50	-0.10	50,700	705,900	10,400
-	-	-	-	-	372.50	12.10	-	-	18,200	-
30.05	-	-	28,600	-	375.00	6.30	-0.10	22,100	218,400	-5,200
-	-	-	-	-	377.50	7.15	0.30	-	106,600	-
31.65	1.00	39,000	332,800	15,600	380.00	7.85	0.05	170,300	908,700	-1,300
-	-	-	-	-	382.50	8.85	0.80	-	94,900	-
27.00	-0.35	13,000	153,400	-7,800	385.00	9.00	0.05	23,400	345,800	-3,900
26.25	0.45	-	68,900	-	387.50	8.90	-0.80	9,100	171,600	-3,900
22.85	-0.65	62,400	564,200	-32,500	390.00	10.55	-	260,000	889,200	11,700
21.40	-1.20	68,900	91,000	1,300	392.50	11.45	0.30	105,300	144,300	9,100
19.95	-0.55	222,300	165,100	5,200	395.00	12.50	0.25	237,900	249,600	28,600
18.35	-0.80	135,200	183,300	1,300	397.50	13.25	0.40	230,100	289,900	39,000
16.90	-0.80	967,200	2,757,300	-62,400	400.00	14.35	0.40	772,200	1,742,000	-3,900
15.60	-0.65	304,200	222,300	6,500	402.50	15.50	0.50	271,700	163,800	49,400
14.45	-0.55	495,300	462,800	71,500	405.00	16.55	0.35	94,900	206,700	29,900
13.10	-0.55	193,700	159,900	33,800	407.50	17.95	0.85	59,800	52,000	-14,300
11.90	-0.55	1,431,300	1,167,400	161,200	410.00	19.75	1.20	244,400	462,800	15,600
10.85	-0.55	165,100	161,200	7,800	412.50	21.50	-	-	15,600	-
9.90	-0.40	226,200	178,100	33,800	415.00	22.30	0.55	23,400	57,200	1,300
8.85	1.60	149,500	45,500	33,800	417.50	22.75	-17.25	5,200	10,400	2,600
7.90	-0.45	703,300	1,366,300	36,400	420.00	25.20	0.15	54,600	884,000	-
7.30	-0.15	1,300	19,500	-	422.50	20.55	-	-	1,300	-
6.45	-0.45	101,400	274,300	11,700	425.00	28.70	-2.30	9,100	434,200	-
6.15	0.10	16,900	16,900	9,100	427.50	-	-	-	-	-
5.00	-0.60	292,500	1,197,300	-7,800	430.00	33.00	0.90	-	744,900	-
5.00	0.05	-	16,900	-	432.50	-	-	-	-	-
4.50	-	18,200	94,900	6,500	435.00	35.40	-	-	7,800	-
3.90	-	-	23,400	-	437.50	-	-	-	-	-
3.40	-0.15	137,800	824,200	-19,500	440.00	42.80	-	-	94,900	-
2.50	-	-	24,700	-	442.50	-	-	-	-	-
2.90	-	-	58,500	-	445.00	-	-	-	-	-
3.00	0.80	3,900	23,400	-	447.50	-	-	-	-	-
2.25	-0.10	167,700	1,108,900	35,100	450.00	58.50	-	-	144,300	-
2.10	0.05	10,400	41,600	-6,500	452.50	-	-	-	-	-
1.95	0.05	6,500	35,100	-	455.00	66.00	-	-	1,300	-
1.65	-	-	31,200	-	457.50	-	-	-	-	-
1.45	-0.05	20,800	188,500	-	460.00	72.75	-	-	54,600	-
-	-	-	-	-	462.50	-	-	-	-	-
-	-	-	-	-	465.00	-	-	-	-	-
0.35	-	-	6,500	-	467.50	-	-	-	-	-
0.95	-0.10	15,600	154,700	3,900	470.00	71.50	-	-	7,800	-
0.55	-	-	97,500	-	475.00	-	-	-	-	-
0.65	-0.10	16,900	156,000	2,600	480.00	92.00	-	-	19,500	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	49,834,200	339,300	0.69%
Call	13,365,300	339,300	2.60%
Put	10,917,400	185,900	1.73%
Total	74,116,900	864,500	1.18%

	Current OI	Change	% Chg
Future	4,495,400	1,300	0.03%
Call	45,500	0	0.00%
Put	1,300	0	0.00%
Total	4,542,200	1,300	0.03%

	Current OI	Change	% Chg
Future	42,900	1,300	3.13%
Call	0	0	0.00%
Put	0	0	0.00%
Total	42,900	1,300	3.13%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,303,600	-6,996,600	-75.23%
Call	5,991,700	-14,093,300	-70.17%
Put	2,749,500	-8,898,500	-76.40%
Total	11,044,800	-29,988,400	-73.08%

	Current Vol	Change	% Chg
Future	63,700	-1,389,700	-95.62%
Call	6,500	-45,500	-87.50%
Put	0	-1,300	-100.00%
Total	70,200	-1,436,500	-95.34%

	Current Vol	Change	% Chg
Future	13,000	-62,400	-82.76%
Call	0	0	0.00%
Put	0	0	0.00%
Total	13,000	-62,400	-82.76%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Power Finance	78,702,000	21,782,800	361.30%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PFC 28Apr2026 - 410.00	11.90	1,431,300
PFC 28Apr2026 - 400.00	16.90	967,200
PFC 28Apr2026 - 420.00	7.90	703,300
PFC 28Apr2026 - 405.00	14.45	495,300
PFC 28Apr2026 - 402.50	15.60	304,200

Most Active Puts

Puts	Price	Volumes
PFC 28Apr2026 - 400.00	14.35	772,200
PFC 28Apr2026 - 402.50	15.50	271,700
PFC 28Apr2026 - 390.00	10.55	260,000
PFC 28Apr2026 - 410.00	19.75	244,400
PFC 28Apr2026 - 395.00	12.50	237,900