Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 27Jan2026 CE 14.00

LIVE
NSE
Jan 05, 10:42

0.14

-0.01 (-6.67%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.17
High Price 0.17
Low Price 0.12
Prev. Close 0.15
Spot Price 11.87
Open Int PCR 0.65
Prev OI PCR 0.64
Bid Price 0.14
Bid Qty 19,083,825
Average Price 0.14
No. of Contracts Traded 2,226
Turnover (Rs. in lakhs) 22,497.21
Market Lot 71475
Open Interest 409,265,850
Open Int. Chg -8,362,575
Open Int. Chg % -2.00
Offer Price 0.15
Offer Qty 10,864,200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2.00 - - - - -
- - - - - 6.00 0.01 - 1,143,600 34,808,325 -643,275
4.95 - - 6,289,800 - 7.00 0.01 - 1,000,650 41,526,975 -
3.99 0.13 71,475 4,645,875 - 8.00 0.02 - 6,432,750 80,766,750 -2,358,675
2.99 0.03 - 12,579,600 - 9.00 0.04 0.01 26,946,075 142,878,525 -643,275
2.07 0.08 5,932,425 90,129,975 -1,500,975 10.00 0.09 - 121,293,075 337,362,000 -1,929,825
1.19 0.02 61,468,500 284,399,025 -71,475 11.00 0.23 -0.03 141,020,175 337,576,425 4,645,875
0.61 - 154,886,325 593,814,300 -428,850 12.00 0.64 -0.07 84,197,550 350,584,875 20,227,425
0.30 -0.01 167,108,550 458,583,600 -1,500,975 13.00 1.30 -0.10 21,085,125 113,502,300 3,144,900
0.14 -0.01 159,103,350 409,265,850 -8,362,575 14.00 2.13 -0.10 2,501,625 35,808,975 142,950
0.07 - 120,006,525 180,831,750 -3,788,175 15.00 3.08 -0.01 285,900 7,790,775 -142,950
0.04 - 13,437,300 165,178,725 -3,645,225 16.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,729,371,250 -20,870,700 -0.31%
Call
 2,205,718,500 -19,298,250 -0.87%
Put
 1,482,605,925 22,443,150 1.54%
Total
 10,417,695,675 -17,725,800 -0.17%
Change in Volumes
Current Vol Change % Chg
Future
 478,382,175 478,382,175 0.00%
Call
 682,014,450 682,014,450 0.00%
Put
 405,906,525 405,906,525 0.00%
Total
 1,566,303,150 1,566,303,150 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 11,123,368,350

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 27Jan2026 - 13.00 0.30 167,108,550
IDEA 27Jan2026 - 14.00 0.14 159,103,350
IDEA 27Jan2026 - 12.00 0.61 154,886,325
IDEA 27Jan2026 - 15.00 0.07 120,006,525
IDEA 27Jan2026 - 11.00 1.19 61,468,500
Most Active Puts
Puts Price Volumes
IDEA 27Jan2026 - 11.00 0.23 141,020,175
IDEA 27Jan2026 - 10.00 0.09 121,293,075
IDEA 27Jan2026 - 12.00 0.64 84,197,550
IDEA 27Jan2026 - 9.00 0.04 26,946,075
IDEA 27Jan2026 - 13.00 1.30 21,085,125

Fundamentals

Market Cap
128,603.18
* EPS (TTM)
-2.40
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
16.95
DELIVERY AVERAGES
3-Day 14.57%
5-Day 16.19%
8-Day 17.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347