Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 27Jan2026 CE 14.00

LIVE
NSE
Jan 05, 15:30

0.09

-0.06 (-40.00%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.17
High Price 0.17
Low Price 0.09
Prev. Close 0.15
Spot Price 11.43
Open Int PCR 0.63
Prev OI PCR 0.64
Bid Price 0.09
Bid Qty 5,146,200
Average Price 0.12
No. of Contracts Traded 5,405
Turnover (Rs. in lakhs) 54,548.72
Market Lot 71475
Open Interest 425,633,625
Open Int. Chg 8,005,200
Open Int. Chg % 1.92
Offer Price 0.10
Offer Qty 17,797,275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2.00 - - - - -
- - - - - 6.00 0.01 - 2,501,625 33,736,200 -1,715,400
4.66 -0.29 71,475 6,289,800 - 7.00 0.01 - 3,073,425 41,384,025 -142,950
3.83 -0.03 142,950 4,645,875 - 8.00 0.02 - 10,864,200 78,622,500 -4,502,925
2.58 -0.38 500,325 12,436,650 -142,950 9.00 0.05 0.02 54,249,525 136,588,725 -6,933,075
1.59 -0.40 23,443,800 93,989,625 2,358,675 10.00 0.12 0.03 277,680,375 333,573,825 -5,718,000
0.84 -0.33 153,027,975 295,120,275 10,649,775 11.00 0.35 0.09 345,867,525 342,937,050 10,006,500
0.41 -0.20 518,979,975 644,275,650 50,032,500 12.00 0.94 0.23 188,765,475 362,020,875 31,663,425
0.19 -0.12 468,161,250 476,380,875 16,296,300 13.00 1.71 0.31 45,100,725 110,214,450 -142,950
0.09 -0.06 386,322,375 425,633,625 8,005,200 14.00 2.59 0.36 5,503,575 37,524,375 1,858,350
0.05 -0.02 246,660,225 191,338,575 6,718,650 15.00 3.54 0.45 2,501,625 7,290,450 -643,275
0.03 -0.01 50,747,250 167,823,300 -1,000,650 16.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,725,297,175 -24,944,775 -0.37%
Call
 2,317,934,250 92,917,500 4.18%
Put
 1,483,892,475 23,729,700 1.63%
Total
 10,527,123,900 91,702,425 0.88%
Change in Volumes
Current Vol Change % Chg
Future
 1,031,455,725 1,031,455,725 0.00%
Call
 1,848,057,600 1,848,057,600 0.00%
Put
 936,108,075 936,108,075 0.00%
Total
 3,815,621,400 3,815,621,400 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 11,256,526,275

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 27Jan2026 - 12.00 0.41 518,979,975
IDEA 27Jan2026 - 13.00 0.19 468,161,250
IDEA 27Jan2026 - 14.00 0.09 386,322,375
IDEA 27Jan2026 - 15.00 0.05 246,660,225
IDEA 27Jan2026 - 11.00 0.84 153,027,975
Most Active Puts
Puts Price Volumes
IDEA 27Jan2026 - 11.00 0.35 345,867,525
IDEA 27Jan2026 - 10.00 0.12 277,680,375
IDEA 27Jan2026 - 12.00 0.94 188,765,475
IDEA 27Jan2026 - 9.00 0.05 54,249,525
IDEA 27Jan2026 - 13.00 1.71 45,100,725

Fundamentals

Market Cap
123,836.09
* EPS (TTM)
-2.40
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
16.95
DELIVERY AVERAGES
3-Day 14.57%
5-Day 16.19%
8-Day 17.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347