Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 30Dec2025 CE 14.00

LIVE
NSE
Dec 24, 10:00

0.04

0.00 (0.00%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.05
High Price 0.06
Low Price 0.04
Prev. Close 0.04
Spot Price 12.14
Open Int PCR 0.55
Prev OI PCR 0.54
Bid Price 0.04
Bid Qty 21,585,450
Average Price 0.04
No. of Contracts Traded 3,945
Turnover (Rs. in lakhs) 39,588.43
Market Lot 71475
Open Interest 364,808,400
Open Int. Chg 5,217,675
Open Int. Chg % 1.45
Offer Price 0.05
Offer Qty 53,034,450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6.00 0.01 - - 13,937,625 -
5.14 - 1,715,400 8,648,475 - 7.00 0.01 - - 20,727,750 -
4.20 0.14 1,000,650 18,726,450 - 8.00 0.01 - 428,850 66,972,075 -
3.20 0.26 857,700 25,873,950 -357,375 9.00 0.01 - 428,850 176,328,825 -
2.14 0.10 4,574,400 101,494,500 -2,644,575 10.00 0.01 - 17,654,325 244,515,975 -2,215,725
1.17 0.08 27,231,975 206,419,800 -10,363,875 11.00 0.03 -0.01 65,614,050 227,076,075 -214,425
0.38 0.01 98,635,500 323,495,850 -21,299,550 12.00 0.23 -0.09 91,059,150 212,495,175 3,144,900
0.12 - 165,536,100 358,875,975 11,578,950 13.00 0.97 -0.09 5,432,100 30,519,825 1,358,025
0.04 - 281,968,875 364,808,400 5,217,675 14.00 1.87 -0.09 500,325 10,006,500 -142,950
0.02 - 2,215,725 58,109,175 1,143,600 15.00 2.87 -0.02 285,900 71,475 -
0.01 - 2,573,100 116,218,350 643,275 16.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,035,127,850 -52,534,125 -1.03%
Call
 1,582,670,925 -16,081,875 -1.01%
Put
 1,002,651,300 1,929,825 0.19%
Total
 7,620,450,075 -66,686,175 -0.87%
Change in Volumes
Current Vol Change % Chg
Future
 243,801,225 17,225,475 7.60%
Call
 586,309,425 -72,332,700 -10.98%
Put
 181,403,550 -50,103,975 -21.64%
Total
 1,011,514,200 -105,211,200 -9.42%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 11,250,093,525 871,351,725 1,291.11%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 30Dec2025 - 14.00 0.04 281,968,875
IDEA 30Dec2025 - 13.00 0.12 165,536,100
IDEA 30Dec2025 - 12.00 0.38 98,635,500
IDEA 30Dec2025 - 11.00 1.17 27,231,975
IDEA 30Dec2025 - 10.00 2.14 4,574,400
Most Active Puts
Puts Price Volumes
IDEA 30Dec2025 - 12.00 0.23 91,059,150
IDEA 30Dec2025 - 11.00 0.03 65,614,050
IDEA 30Dec2025 - 10.00 0.01 17,654,325
IDEA 30Dec2025 - 13.00 0.97 5,432,100
IDEA 30Dec2025 - 14.00 1.87 500,325

Fundamentals

Market Cap
131,528.44
* EPS (TTM)
-2.40
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.43
DELIVERY AVERAGES
3-Day 21.68%
5-Day 19.67%
8-Day 19.83%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347