Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

YESBANK 30Dec2025 PE 340.00

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01035
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 21.78
Open Int PCR 0.49
Prev OI PCR 0.50
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 31100
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
4.97 - - 653,100 - 18.00 0.02 - - 3,327,700 -
2.80 0.06 - 715,300 31,100 19.00 0.01 - - 6,064,500 -559,800
1.81 0.05 - 5,566,900 -124,400 20.00 0.02 - 6,251,100 21,241,300 684,200
0.90 0.07 7,401,800 13,528,500 -1,772,700 21.00 0.05 -0.01 12,408,900 40,305,600 -1,928,200
0.20 0.03 25,813,000 73,800,300 6,126,700 22.00 0.34 -0.06 8,365,900 50,724,100 -2,394,700
0.05 - 23,760,400 125,301,900 3,607,600 23.00 1.20 -0.10 2,208,100 38,595,100 -839,700
0.02 - 1,586,100 68,295,600 -1,306,200 24.00 2.16 -0.10 311,000 17,695,900 -248,800
0.01 - 1,679,400 42,918,000 -1,337,300 25.00 3.21 -0.04 - 5,660,200 -
0.01 - 3,949,700 41,736,200 -4,136,300 26.00 4.43 - - 5,566,900 -
0.01 - 155,500 18,691,100 -155,500 28.00 6.32 - - 279,900 -
0.01 - - 7,308,500 248,800 30.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 892,134,600 -43,788,800 -4.68%
Call
 398,515,400 1,181,800 0.30%
Put
 189,461,200 -5,287,000 -2.71%
Total
 1,480,111,200 -47,894,000 -3.13%
Change in Volumes
Current Vol Change % Chg
Future
 19,250,900 -51,657,100 -72.85%
Call
 64,345,900 -58,436,900 -47.59%
Put
 29,545,000 -16,172,000 -35.37%
Total
 113,141,800 -126,266,000 -52.74%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
 1,820,967,200 313,643,500 580.59%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 30Dec2025 - 22.00 0.20 25,813,000
YESBANK 30Dec2025 - 23.00 0.05 23,760,400
YESBANK 30Dec2025 - 21.00 0.90 7,401,800
YESBANK 30Dec2025 - 26.00 0.01 3,949,700
YESBANK 30Dec2025 - 25.00 0.01 1,679,400
Most Active Puts
Puts Price Volumes
YESBANK 30Dec2025 - 21.00 0.05 12,408,900
YESBANK 30Dec2025 - 22.00 0.34 8,365,900
YESBANK 30Dec2025 - 20.00 0.02 6,251,100
YESBANK 30Dec2025 - 23.00 1.20 2,208,100
YESBANK 30Dec2025 - 24.00 2.16 311,000

Fundamentals

Market Cap
68,342.25
* EPS (TTM)
0.89
* P/E
24.47
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
31,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.35
DELIVERY AVERAGES
3-Day 58.72%
5-Day 55.30%
8-Day 52.37%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347