TECHM 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 06, 15:30

1451.00

10.40 (0.72%)

BSE: 532755 | NSE: TECHM | ISIN: INE669C01036

Open Price	1439.10
High Price	1463.50
Low Price	1431.10
Prev. Close	1440.60
Spot Price	1449.50
Open Int PCR	1.05
Prev OI PCR	0.99
Bid Price	1450.10
Bid Qty	1200

Average Price	1452.93
No. of Contracts Traded	2,971
Turnover (Rs. in lakhs)	25,899.93
Market Lot	600
Open Interest	19,932,000
Open Int. Chg	171,600
Open Int. Chg %	0.87

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

318.95	-	-	12,600	-	1,080.00	1.30	-0.45	16,800	19,800	1,800
252.35	0.15	-	3,600	-	1,120.00	1.85	-0.60	5,400	31,800	4,200
215.10	-	-	1,800	-	1,160.00	2.65	-0.80	6,600	24,000	1,800
-	-	-	-	-	1,180.00	3.50	-0.90	2,400	21,000	-1,200
249.00	60.10	4,800	5,400	600	1,200.00	4.15	-1.10	40,800	68,400	3,000
-	-	-	-	-	1,220.00	6.05	-0.05	-	25,200	-
-	-	-	-	-	1,240.00	6.30	-1.95	19,200	53,400	8,400
-	-	-	-	-	1,260.00	7.55	-2.20	31,200	219,600	-
-	-	-	-	-	1,280.00	9.55	-2.35	109,200	193,800	89,400
157.65	4.35	3,000	65,400	-	1,300.00	11.45	-3.05	151,800	243,600	-12,600
-	-	-	-	-	1,320.00	14.85	-3.30	105,000	633,000	600
120.05	-0.50	-	41,400	-	1,340.00	17.40	-4.10	130,200	148,800	16,800
114.35	9.05	20,400	87,600	-	1,360.00	20.70	-4.85	144,600	181,800	-9,600
95.90	5.65	90,600	85,800	-33,000	1,380.00	25.60	-5.20	216,000	160,200	12,000
82.00	5.50	248,400	484,800	-78,600	1,400.00	30.95	-5.35	580,800	649,800	-135,600
68.50	4.95	187,800	670,200	-3,000	1,420.00	37.90	-5.60	205,800	115,800	-10,800
55.80	3.60	460,800	223,800	-30,600	1,440.00	45.10	-6.75	469,200	186,000	-1,200
45.40	3.30	1,266,000	240,000	27,600	1,460.00	54.20	-6.95	262,200	157,200	46,200
35.95	2.30	401,400	126,600	-6,600	1,480.00	64.00	-8.15	34,200	26,400	8,400
28.00	1.60	791,400	468,000	45,600	1,500.00	76.00	-8.90	78,000	120,000	21,600
21.70	1.55	370,800	109,200	-17,400	1,520.00	87.50	-11.95	3,000	37,200	-600
16.45	0.75	287,400	85,800	19,200	1,540.00	146.40	-	-	18,000	-
12.50	0.60	143,400	61,800	5,400	1,560.00	115.00	-22.45	600	6,600	-
9.10	0.05	115,200	65,400	-4,800	1,580.00	167.10	-	-	2,400	-
6.95	-	631,800	337,200	-126,600	1,600.00	150.80	-13.85	16,800	180,600	7,200
3.80	-0.05	94,800	66,000	9,000	1,640.00	220.50	-	-	47,400	-
2.20	0.10	166,200	172,800	15,000	1,680.00	231.00	-12.00	2,400	23,400	600
-	-	-	-	-	1,720.00	-	-	-	-	-
-	-	-	-	-	1,760.00	-	-	-	-	-
-	-	-	-	-	1,800.00	-	-	-	-	-
-	-	-	-	-	1,840.00	-	-	-	-	-
-	-	-	-	-	1,880.00	-	-	-	-	-
-	-	-	-	-	1,920.00	-	-	-	-	-
-	-	-	-	-	1,960.00	-	-	-	-	-
-	-	-	-	-	2,000.00	-	-	-	-	-
-	-	-	-	-	2,040.00	-	-	-	-	-
-	-	-	-	-	2,080.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	19,932,000	171,600	0.87%
Call	3,415,200	-178,200	-4.96%
Put	3,595,200	50,400	1.42%
Total	26,942,400	43,800	0.16%

	Current OI	Change	% Chg
Future	200,400	18,600	10.23%
Call	6,600	6,600	0.00%
Put	1,800	1,200	200.00%
Total	208,800	26,400	14.47%

	Current OI	Change	% Chg
Future	27,000	20,400	309.09%
Call	0	0	0.00%
Put	0	0	0.00%
Total	27,000	20,400	309.09%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,782,600	-1,975,200	-52.56%
Call	5,284,200	-5,112,600	-49.17%
Put	2,632,200	-2,007,000	-43.26%
Total	9,699,000	-9,094,800	-48.39%

	Current Vol	Change	% Chg
Future	93,000	-17,400	-15.76%
Call	4,800	4,800	0.00%
Put	1,200	1,200	0.00%
Total	99,000	-11,400	-10.33%

	Current Vol	Change	% Chg
Future	34,200	17,400	103.57%
Call	0	0	0.00%
Put	0	0	0.00%
Total	34,200	17,400	103.57%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tech Mahindra	27,178,200	9,555,000	284.44%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TECHM 28Apr2026 - 1,460.00	45.40	1,266,000
TECHM 28Apr2026 - 1,500.00	28.00	791,400
TECHM 28Apr2026 - 1,600.00	6.95	631,800
TECHM 28Apr2026 - 1,440.00	55.80	460,800
TECHM 28Apr2026 - 1,480.00	35.95	401,400

Most Active Puts

Puts	Price	Volumes
TECHM 28Apr2026 - 1,400.00	30.95	580,800
TECHM 28Apr2026 - 1,440.00	45.10	469,200
TECHM 28Apr2026 - 1,460.00	54.20	262,200
TECHM 28Apr2026 - 1,380.00	25.60	216,000
TECHM 28Apr2026 - 1,420.00	37.90	205,800