TCS 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 02, 15:30

2458.80

39.50 (1.63%)

BSE: 532540 | NSE: TCS | ISIN: INE467B01029

Open Price	2385.00
High Price	2483.20
Low Price	2380.90
Prev. Close	2419.30
Spot Price	2450.70
Open Int PCR	1.00
Prev OI PCR	1.01
Bid Price	2459.10
Bid Qty	175

Average Price	2443.68
No. of Contracts Traded	20,763
Turnover (Rs. in lakhs)	88,791.72
Market Lot	175
Open Interest	30,607,500
Open Int. Chg	597,975
Open Int. Chg %	1.99

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

490.20	1.95	-	23,625	-	1,880.00	2.85	-0.55	75,250	68,950	5,075
-	-	-	-	-	1,920.00	3.75	-0.70	7,350	22,925	4,900
430.00	-	-	175	-	1,960.00	4.00	-1.10	42,525	17,150	-6,125
405.00	-	-	3,850	-	2,000.00	5.35	-1.10	102,550	191,800	-7,875
341.85	-	-	175	-	2,040.00	6.00	-2.05	94,675	75,600	13,300
340.70	-	-	175	-	2,080.00	8.00	-2.35	116,025	63,700	-
313.90	2.25	-	60,900	-	2,120.00	10.40	-3.30	115,850	103,250	-14,700
-	-	-	-	-	2,140.00	11.90	-3.70	147,875	111,825	68,425
253.90	-	-	175	-	2,160.00	13.50	-4.45	106,225	103,775	-1,225
280.40	-	-	175	-	2,180.00	15.80	-4.95	29,400	30,100	2,975
279.35	37.45	5,075	116,200	1,925	2,200.00	18.25	-5.25	344,575	279,650	22,925
270.00	-	-	350	-	2,220.00	20.80	-6.35	21,350	18,025	4,550
177.00	-	-	2,625	-	2,240.00	21.75	-8.65	21,700	31,325	-175
197.50	3.05	-	12,425	-	2,260.00	26.75	-8.60	57,050	32,725	-2,275
-	-	-	-	-	2,280.00	30.75	-8.80	60,725	41,125	-2,275
194.00	29.55	94,675	207,725	-6,825	2,300.00	35.00	-9.65	778,925	541,100	53,725
179.30	27.60	4,900	38,675	-1,225	2,320.00	39.15	-11.20	81,725	91,350	19,250
165.00	27.35	9,800	101,675	-1,750	2,340.00	44.30	-12.50	102,900	136,500	16,800
148.90	25.60	65,275	209,300	-6,650	2,360.00	50.45	-13.45	212,275	312,025	-1,050
135.15	23.65	159,950	215,600	-11,200	2,380.00	56.25	-14.75	348,600	290,850	25,550
122.00	21.75	1,947,750	1,021,825	-86,275	2,400.00	63.35	-16.30	1,297,275	1,219,400	89,250
109.75	20.90	979,300	441,175	-8,575	2,420.00	70.05	-18.15	361,550	523,425	59,850
99.00	19.80	822,850	268,800	-21,525	2,440.00	78.30	-20.25	231,525	245,350	22,925
87.50	17.65	698,950	256,025	11,375	2,460.00	88.05	-20.55	292,250	299,250	77,175
77.20	15.85	309,050	187,950	11,900	2,480.00	96.50	-23.10	148,050	173,075	18,200
67.60	13.75	2,598,400	950,425	256,025	2,500.00	107.00	-25.15	268,625	374,325	4,550
59.00	11.80	252,525	59,850	12,075	2,520.00	118.35	-26.65	30,100	40,075	14,000
51.30	10.40	173,425	89,425	13,650	2,540.00	131.00	-28.90	15,575	34,825	9,975
44.00	8.75	309,575	287,525	109,550	2,560.00	137.00	-40.00	6,650	18,375	175
38.15	7.35	78,925	39,725	8,225	2,580.00	219.30	-	-	7,875	-
32.65	6.30	1,412,600	643,825	64,225	2,600.00	173.10	-29.85	28,700	254,100	1,750
27.90	5.15	81,375	43,925	6,475	2,620.00	223.10	-	-	8,225	-
23.70	4.30	118,825	59,325	9,100	2,640.00	203.00	-9.40	2,800	27,300	175
20.15	3.60	135,975	65,100	16,275	2,660.00	208.25	-	-	8,050	-
17.25	3.15	91,350	66,500	21,000	2,680.00	-	-	-	-	-
14.70	2.50	993,125	584,675	91,350	2,700.00	252.90	-36.60	15,400	184,275	3,325
12.35	1.80	78,050	43,400	6,650	2,720.00	334.40	-	-	1,225	-
10.50	1.60	126,700	48,300	2,275	2,740.00	290.00	-	-	4,375	-
8.90	1.15	84,350	43,225	-4,725	2,760.00	302.95	-20.95	4,550	14,700	4,550
7.65	1.20	46,375	34,825	700	2,780.00	-	-	-	-	-
6.55	0.85	826,525	544,425	87,675	2,800.00	343.45	-38.55	43,050	356,475	25,200
5.60	0.70	30,800	28,875	6,825	2,820.00	428.00	-	-	1,225	-
4.85	0.50	11,725	19,250	1,925	2,840.00	371.00	-	-	24,150	-
3.85	0.40	59,150	105,525	-525	2,860.00	405.00	10.00	175	7,175	175
3.40	0.30	69,825	65,275	38,850	2,880.00	462.00	-50.00	525	12,075	-175
2.65	0.10	40,250	44,450	1,575	2,920.00	455.00	2.55	350	11,725	-
1.85	-0.10	9,800	14,350	7,175	2,960.00	495.00	-60.35	1,400	2,450	-
1.80	-	247,800	591,150	-7,525	3,000.00	535.00	-42.05	21,000	621,250	-3,675
-	-	-	-	-	3,040.00	670.00	-	-	1,400	-
-	-	-	-	-	3,080.00	709.00	-	-	5,600	-
1.10	-	2,450	9,625	1,050	3,120.00	656.10	5.10	27,300	247,800	-525
-	-	-	-	-	3,160.00	-	-	-	-	-
-	-	-	-	-	3,200.00	770.85	-2.85	875	394,450	700
-	-	-	-	-	3,240.00	-	-	-	-	-
-	-	-	-	-	3,280.00	-	-	-	-	-
-	-	-	-	-	3,320.00	-	-	-	-	-
-	-	-	-	-	3,360.00	-	-	-	-	-
0.80	0.05	12,075	70,700	-2,275	3,400.00	-	-	-	-	-
-	-	-	-	-	3,440.00	-	-	-	-	-
-	-	-	-	-	3,480.00	-	-	-	-	-
-	-	-	-	-	3,520.00	-	-	-	-	-
-	-	-	-	-	3,560.00	-	-	-	-	-
-	-	-	-	-	3,600.00	-	-	-	-	-
-	-	-	-	-	3,640.00	1,215.00	-	175	19,950	-175
-	-	-	-	-	3,680.00	-	-	-	-	-
-	-	-	-	-	3,720.00	-	-	-	-	-
-	-	-	-	-	3,760.00	-	-	-	-	-
-	-	-	-	-	3,800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	30,607,500	597,975	1.99%
Call	7,723,275	628,775	8.86%
Put	7,707,700	529,200	7.37%
Total	46,038,475	1,755,950	3.97%

	Current OI	Change	% Chg
Future	1,655,325	33,600	2.07%
Call	29,925	24,850	489.66%
Put	9,800	1,225	14.29%
Total	1,695,050	59,675	3.65%

	Current OI	Change	% Chg
Future	65,975	27,300	70.59%
Call	0	0	0.00%
Put	0	0	0.00%
Total	65,975	27,300	70.59%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,633,525	-1,727,075	-32.22%
Call	12,989,550	1,574,125	13.79%
Put	5,665,450	-847,700	-13.02%
Total	22,288,525	-1,000,650	-4.30%

	Current Vol	Change	% Chg
Future	202,825	-1,512,700	-88.18%
Call	36,400	30,100	477.78%
Put	8,750	-1,225	-12.28%
Total	247,975	-1,483,825	-85.68%

	Current Vol	Change	% Chg
Future	56,000	1,575	2.89%
Call	0	0	0.00%
Put	0	0	0.00%
Total	56,000	1,575	2.89%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
TCS	47,799,500	15,322,825	311.95%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TCS 28Apr2026 - 2,500.00	67.60	2,598,400
TCS 28Apr2026 - 2,400.00	122.00	1,947,750
TCS 28Apr2026 - 2,600.00	32.65	1,412,600
TCS 28Apr2026 - 2,700.00	14.70	993,125
TCS 28Apr2026 - 2,420.00	109.75	979,300

Most Active Puts

Puts	Price	Volumes
TCS 28Apr2026 - 2,400.00	63.35	1,297,275
TCS 28Apr2026 - 2,300.00	35.00	778,925
TCS 28Apr2026 - 2,420.00	70.05	361,550
TCS 28Apr2026 - 2,380.00	56.25	348,600
TCS 28Apr2026 - 2,200.00	18.25	344,575