Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

YESBANK 27Jan2026 PE 175.00

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01035
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 22.83
Open Int PCR 0.61
Prev OI PCR 0.64
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 31100
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 16.00 - - - - -
4.78 0.47 93,300 622,000 31,100 18.00 0.01 -0.01 155,500 6,251,100 62,200
2.74 - - 653,100 - 19.00 0.03 - 3,047,800 9,703,200 497,600
2.97 0.47 4,509,500 9,143,400 31,100 20.00 0.05 -0.02 34,178,900 32,312,900 870,800
2.01 0.43 15,861,000 18,660,000 2,923,400 21.00 0.11 -0.05 97,187,500 40,523,300 6,904,200
1.20 0.35 91,993,800 61,018,200 5,629,100 22.00 0.27 -0.15 70,472,600 53,554,200 2,736,800
0.62 0.20 186,475,600 85,836,000 16,700,700 23.00 0.69 -0.31 50,910,700 24,848,900 8,054,900
0.30 0.09 198,107,000 44,784,000 2,488,000 24.00 1.36 -0.39 8,832,400 9,143,400 2,332,500
0.15 0.04 227,216,600 42,700,300 11,880,200 25.00 2.21 -0.44 1,741,600 2,643,500 186,600
0.09 0.03 120,885,700 23,076,200 5,909,000 26.00 3.09 -0.50 3,296,600 4,322,900 1,586,100
0.04 0.01 27,243,600 6,406,600 1,741,600 28.00 - - - - -
0.03 0.01 2,643,500 5,473,600 1,430,600 30.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,085,141,200 18,846,600 1.77%
Call
 298,373,400 48,764,800 19.54%
Put
 183,303,400 23,231,700 14.51%
Total
 1,566,818,000 90,843,100 6.15%
Change in Volumes
Current Vol Change % Chg
Future
 260,991,200 260,991,200 0.00%
Call
 875,029,600 875,029,600 0.00%
Put
 269,823,600 269,823,600 0.00%
Total
 1,405,844,400 1,405,844,400 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
 1,682,136,800

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 27Jan2026 - 25.00 0.15 227,216,600
YESBANK 27Jan2026 - 24.00 0.30 198,107,000
YESBANK 27Jan2026 - 23.00 0.62 186,475,600
YESBANK 27Jan2026 - 26.00 0.09 120,885,700
YESBANK 27Jan2026 - 22.00 1.20 91,993,800
Most Active Puts
Puts Price Volumes
YESBANK 27Jan2026 - 21.00 0.11 97,187,500
YESBANK 27Jan2026 - 22.00 0.27 70,472,600
YESBANK 27Jan2026 - 23.00 0.69 50,910,700
YESBANK 27Jan2026 - 20.00 0.05 34,178,900
YESBANK 27Jan2026 - 24.00 1.36 8,832,400

Fundamentals

Market Cap
71,636.99
* EPS (TTM)
0.89
* P/E
25.65
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
31,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.85
DELIVERY AVERAGES
3-Day 35.43%
5-Day 49.12%
8-Day 49.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347