Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Shree Cements

Stock

Expiry Date

SHREECEM 24Feb2026

LIVE
NSE
Dec 19, 15:08

25845.00

65.00 (0.25%)

BSE: 500387  |  NSE: SHREECEM  |  ISIN: INE070A01015
Open Price 25,680.00
High Price 25,845.00
Low Price 25,560.00
Prev. Close 25,780.00
Spot Price 25,605.00
Open Int PCR 0.44
Prev OI PCR 0.40
Bid Price 25,840.00
Bid Qty 25
Average Price 25,666.25
No. of Contracts Traded 12
Turnover (Rs. in lakhs) 77.00
Market Lot 25
Open Interest 1,725
Open Int. Chg 25
Open Int. Chg % 1.47
Offer Price 25,900.00
Offer Qty 25

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 22,000.00 - - - - -
- - - - - 22,500.00 - - - - -
- - - - - 23,000.00 - - - - -
- - - - - 23,500.00 - - - - -
- - - - - 24,000.00 - - - - -
- - - - - 24,500.00 - - - - -
- - - - - 25,000.00 - - - - -
- - - - - 25,500.00 - - - - -
- - - - - 26,000.00 - - - - -
- - - - - 26,500.00 - - - - -
- - - - - 27,000.00 - - - - -
- - - - - 27,500.00 - - - - -
- - - - - 28,000.00 - - - - -
- - - - - 28,500.00 - - - - -
- - - - - 29,000.00 - - - - -
- - - - - 29,500.00 - - - - -
- - - - - 30,000.00 - - - - -
- - - - - 31,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,725 25 1.47%
Call
0 0 0.00%
Put
0 0 0.00%
Total
1,725 25 1.47%
Change in Volumes
Current Vol Change % Chg
Future
300 -375 -55.56%
Call
0 0 0.00%
Put
0 0 0.00%
Total
300 -375 -55.56%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Shree Cements
570,850 154,800 368.77%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SHREECEM 24Feb2026 - 22,000.00 0.00 0
SHREECEM 24Feb2026 - 22,500.00 0.00 0
SHREECEM 24Feb2026 - 23,000.00 0.00 0
SHREECEM 24Feb2026 - 23,500.00 0.00 0
SHREECEM 24Feb2026 - 24,000.00 0.00 0
Most Active Puts
Puts Price Volumes
SHREECEM 24Feb2026 - 22,000.00 0.00 0
SHREECEM 24Feb2026 - 22,500.00 0.00 0
SHREECEM 24Feb2026 - 23,000.00 0.00 0
SHREECEM 24Feb2026 - 23,500.00 0.00 0
SHREECEM 24Feb2026 - 24,000.00 0.00 0

Fundamentals

Market Cap
92,384.76
* EPS (TTM)
465.91
* P/E
54.96
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
25
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
69.86
DELIVERY AVERAGES
3-Day 75.95%
5-Day 77.97%
8-Day 76.63%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347