PNB 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 01, 15:30

121.10

-4.66 (-3.71%)

BSE: 532461 | NSE: PNB | ISIN: INE160A01022

Open Price	124.55
High Price	125.00
Low Price	119.38
Prev. Close	125.76
Spot Price	121.05
Open Int PCR	0.63
Prev OI PCR	0.67
Bid Price	121.00
Bid Qty	24000

Average Price	122.57
No. of Contracts Traded	8,740
Turnover (Rs. in lakhs)	85,700.94
Market Lot	8000
Open Interest	226,528,000
Open Int. Chg	5,416,000
Open Int. Chg %	2.45

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	98.00	0.16	0.06	152,000	152,000	80,000
-	-	-	-	-	100.00	0.20	0.09	1,808,000	1,712,000	64,000
-	-	-	-	-	102.00	0.13	-0.03	56,000	320,000	-
17.46	-	-	32,000	-	104.00	0.37	0.16	80,000	472,000	48,000
19.00	-	-	8,000	-	106.00	0.50	0.26	344,000	712,000	48,000
-	-	-	-	-	107.00	0.37	0.01	-	48,000	-
-	-	-	-	-	108.00	0.65	0.30	40,000	344,000	-
16.03	-	-	16,000	-	109.00	0.84	0.42	112,000	216,000	-24,000
12.04	-4.45	264,000	456,000	-80,000	110.00	0.90	0.45	6,680,000	3,720,000	480,000
13.75	-1.75	40,000	8,000	-	111.00	0.55	-	-	136,000	-
-	-	-	-	-	112.00	1.25	0.67	368,000	560,000	120,000
-	-	-	-	-	113.00	1.25	0.56	336,000	496,000	88,000
13.16	-	-	8,000	-	114.00	1.61	0.81	520,000	656,000	192,000
8.06	-3.28	288,000	456,000	96,000	115.00	1.83	0.89	7,080,000	3,224,000	304,000
-	-	-	-	-	116.00	2.14	1.04	288,000	696,000	64,000
6.75	-	-	8,000	-	117.00	2.44	1.18	584,000	736,000	40,000
6.08	-3.32	600,000	520,000	416,000	118.00	2.72	1.26	2,448,000	1,384,000	264,000
5.37	-2.57	96,000	112,000	-	119.00	3.20	1.52	1,264,000	1,432,000	-8,000
4.75	-2.88	4,816,000	2,592,000	744,000	120.00	3.48	1.52	21,736,000	15,008,000	5,064,000
4.25	-2.68	1,704,000	1,136,000	512,000	121.00	3.91	1.63	1,976,000	1,472,000	-88,000
3.74	-2.44	2,576,000	920,000	72,000	122.00	4.40	1.84	5,080,000	2,016,000	176,000
3.39	-2.30	5,688,000	2,872,000	1,536,000	123.00	4.90	1.99	3,840,000	1,520,000	72,000
2.81	-2.32	9,880,000	4,088,000	1,688,000	124.00	5.62	2.29	4,544,000	2,720,000	128,000
2.48	-2.08	19,256,000	10,672,000	1,608,000	125.00	5.90	2.24	5,256,000	7,200,000	480,000
2.16	-1.92	6,088,000	4,064,000	1,144,000	126.00	6.79	2.55	3,112,000	1,576,000	-96,000
1.95	-1.68	1,896,000	2,072,000	224,000	127.00	5.90	1.07	256,000	352,000	24,000
1.60	-1.62	5,856,000	2,968,000	64,000	128.00	8.13	2.77	280,000	456,000	-88,000
1.39	-1.52	728,000	784,000	64,000	129.00	5.83	-	-	168,000	-
1.23	-1.25	20,696,000	15,496,000	1,824,000	130.00	9.76	3.16	1,536,000	5,936,000	-392,000
1.05	-1.21	992,000	776,000	56,000	131.00	7.59	0.16	-	184,000	-
0.92	-1.06	2,096,000	2,176,000	280,000	132.00	8.37	0.14	-	800,000	-
0.83	-0.86	1,600,000	1,768,000	448,000	133.00	9.11	-	-	32,000	-
0.72	-0.79	1,160,000	1,496,000	-64,000	134.00	11.50	-2.30	8,000	112,000	-
0.63	-0.68	10,752,000	8,704,000	1,352,000	135.00	12.28	1.78	16,000	1,352,000	8,000
0.57	-0.57	504,000	1,416,000	120,000	136.00	9.10	-	-	96,000	-
0.56	-0.45	504,000	728,000	8,000	137.00	10.50	-	-	24,000	-
0.49	-0.41	712,000	1,072,000	192,000	138.00	16.05	3.00	40,000	32,000	-
0.41	-0.34	336,000	192,000	-88,000	139.00	-	-	-	-	-
0.38	-0.35	11,856,000	15,584,000	2,928,000	140.00	15.13	-	-	368,000	-
0.61	-0.01	-	328,000	-	141.00	-	-	-	-	-
0.32	-0.25	696,000	1,080,000	72,000	142.00	9.89	-	-	32,000	-
0.47	0.01	-	56,000	-	143.00	-	-	-	-	-
0.27	-0.19	552,000	1,584,000	8,000	144.00	-	-	-	-	-
0.24	-0.14	1,368,000	3,640,000	152,000	146.00	-	-	-	-	-
-	-	-	-	-	148.00	-	-	-	-	-
0.14	-0.12	2,008,000	2,960,000	224,000	150.00	25.07	-	-	240,000	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	226,440,000	9,248,000	4.26%
Call	92,848,000	15,600,000	20.19%
Put	58,712,000	7,048,000	13.64%
Total	378,000,000	31,896,000	9.22%

	Current OI	Change	% Chg
Future	8,360,000	1,240,000	17.42%
Call	976,000	152,000	18.45%
Put	256,000	0	0.00%
Total	9,592,000	1,392,000	16.98%

	Current OI	Change	% Chg
Future	816,000	224,000	37.84%
Call	0	0	0.00%
Put	0	0	0.00%
Total	816,000	224,000	37.84%

Change in Volumes

	Current Vol	Change	% Chg
Future	69,920,000	27,464,000	64.69%
Call	115,608,000	50,880,000	78.61%
Put	69,840,000	33,120,000	90.20%
Total	255,368,000	111,464,000	77.46%

	Current Vol	Change	% Chg
Future	5,376,000	3,352,000	165.61%
Call	376,000	24,000	6.82%
Put	24,000	-72,000	-75.00%
Total	5,776,000	3,304,000	133.66%

	Current Vol	Change	% Chg
Future	664,000	368,000	124.32%
Call	0	0	0.00%
Put	0	0	0.00%
Total	664,000	368,000	124.32%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
PNB	388,408,000	51,576,000	753.08%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PNB 24Feb2026 - 130.00	1.23	20,696,000
PNB 24Feb2026 - 125.00	2.48	19,256,000
PNB 24Feb2026 - 140.00	0.38	11,856,000
PNB 24Feb2026 - 135.00	0.63	10,752,000
PNB 24Feb2026 - 124.00	2.81	9,880,000

Most Active Puts

Puts	Price	Volumes
PNB 24Feb2026 - 120.00	3.48	21,736,000
PNB 24Feb2026 - 115.00	1.83	7,080,000
PNB 24Feb2026 - 110.00	0.90	6,680,000
PNB 24Feb2026 - 125.00	5.90	5,256,000
PNB 24Feb2026 - 122.00	4.40	5,080,000