Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - One 97 Paytm

Stock

Expiry Date

SEARCH FUTURES

PAYTM 27Jan2026

LIVE
NSE
Dec 24, 09:43

1345.20

-5.80 (-0.43%)

BSE: 543396  |  NSE: PAYTM  |  ISIN: INE982J01020
Open Price 1,362.50
High Price 1,362.50
Low Price 1,345.00
Prev. Close 1,351.00
Spot Price 1,334.50
Open Int PCR 0.72
Prev OI PCR 0.74
Bid Price 1,345.00
Bid Qty 35,525
Average Price 1,351.67
No. of Contracts Traded 488
Turnover (Rs. in lakhs) 4,782.21
Market Lot 725
Open Interest 3,055,875
Open Int. Chg 231,275
Open Int. Chg % 8.19
Offer Price 1,345.60
Offer Qty 2,175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,040.00 3.35 - - 27,550 -
- - - - - 1,080.00 - - - - -
180.90 - - - - 1,120.00 3.20 - - 55,100 -
- - - - - 1,140.00 6.80 - - 2,900 -
- - - - - 1,160.00 4.50 - - 8,700 -
- - - - - 1,180.00 6.00 - - 6,525 -
161.00 - - 5,800 - 1,200.00 8.05 -0.10 - 2,175 -
- - - - - 1,220.00 - - - - -
123.00 5.00 8,700 23,925 7,250 1,240.00 13.15 -0.25 - 183,425 -
110.00 - - 15,950 - 1,260.00 18.05 0.25 2,175 91,350 1,450
99.40 - - 42,050 - 1,280.00 24.00 1.90 2,175 55,100 -
76.80 -2.70 4,350 52,925 725 1,300.00 30.25 1.05 2,900 52,925 -725
67.75 -0.45 2,175 56,550 1,450 1,320.00 38.45 1.25 10,150 46,400 -7,250
54.20 -4.40 45,675 138,475 11,600 1,340.00 48.00 2.00 11,600 93,525 2,175
45.50 -3.90 51,475 181,250 15,950 1,360.00 58.00 0.55 25,375 25,375 10,150
40.40 - 3,625 58,725 -725 1,380.00 73.00 - - 2,175 -
30.40 -2.50 26,825 166,025 3,625 1,400.00 82.00 - - 6,525 -
- - - - - 1,420.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
11.90 -1.15 7,975 166,750 5,075 1,480.00 202.40 - - 2,900 -
8.10 - 725 89,175 - 1,520.00 - - - - -
4.55 -0.40 8,700 100,050 2,900 1,560.00 204.00 - - 25,375 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,055,875 231,275 8.19%
Call
 1,097,650 47,850 4.56%
Put
 688,025 5,800 0.85%
Total
 4,841,550 284,925 6.25%
Change in Volumes
Current Vol Change % Chg
Future
 353,800 160,950 83.46%
Call
 160,225 -75,400 -32.00%
Put
 54,375 -11,600 -17.58%
Total
 568,400 73,950 14.96%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
One 97 Paytm
 32,948,350 9,571,450 344.24%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAYTM 27Jan2026 - 1,360.00 45.50 51,475
PAYTM 27Jan2026 - 1,340.00 54.20 45,675
PAYTM 27Jan2026 - 1,400.00 30.40 26,825
PAYTM 27Jan2026 - 1,240.00 123.00 8,700
PAYTM 27Jan2026 - 1,560.00 4.55 8,700
Most Active Puts
Puts Price Volumes
PAYTM 27Jan2026 - 1,360.00 58.00 25,375
PAYTM 27Jan2026 - 1,340.00 48.00 11,600
PAYTM 27Jan2026 - 1,320.00 38.45 10,150
PAYTM 27Jan2026 - 1,300.00 30.25 2,900
PAYTM 27Jan2026 - 1,260.00 18.05 2,175

Fundamentals

Market Cap
85,346.51
* EPS (TTM)
-15.43
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
725
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.84
DELIVERY AVERAGES
3-Day 59.64%
5-Day 53.89%
8-Day 52.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347