NMDC 30Dec2025 PE 79.00

LIVE

NSE

Dec 23, 10:22

0.48

-0.81 (-62.79%)

BSE: 526371 | NSE: NMDC | ISIN: INE584A01023

Open Price	1.00
High Price	1.04
Low Price	0.39
Prev. Close	1.29
Spot Price	81.40
Open Int PCR	0.74
Prev OI PCR	0.65
Bid Price	0.46
Bid Qty	54,000

Average Price	0.59
No. of Contracts Traded	2,191
Turnover (Rs. in lakhs)	11,770.76
Market Lot	6750
Open Interest	2,895,750
Open Int. Chg	1,849,500
Open Int. Chg %	176.77
Offer Price	0.47
Offer Qty	20,250

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	60.00	0.03	-	-	47,250	-
13.84	-	-	40,500	-	62.00	0.01	-0.01	6,750	1,026,000	-
12.00	-	-	1,221,750	-	64.00	0.02	-	-	1,491,750	-
9.78	-0.01	-	47,250	-	65.00	0.02	-	81,000	8,302,500	-33,750
10.33	-	-	74,250	-	66.00	0.03	-	-	654,750	-
7.27	-0.02	-	13,500	-	67.00	0.03	-	-	1,066,500	-
8.21	-	-	47,250	-	68.00	0.03	-	-	553,500	-
7.93	-	-	47,250	-	69.00	0.04	-	-	769,500	-
10.47	1.86	445,500	1,552,500	-189,000	70.00	0.02	-0.02	614,250	5,238,000	-135,000
6.06	-	-	540,000	-	71.00	0.04	-0.02	418,500	3,287,250	20,250
8.55	1.96	465,750	425,250	-249,750	72.00	0.04	-0.01	965,250	2,139,750	-330,750
7.30	1.67	769,500	1,599,750	-600,750	73.00	0.03	-0.04	2,227,500	3,753,000	-830,250
6.51	1.89	654,750	1,795,500	-310,500	74.00	0.03	-0.07	1,059,750	4,549,500	-13,500
5.30	1.70	2,659,500	3,834,000	-938,250	75.00	0.06	-0.10	4,677,750	5,136,750	-74,250
4.42	1.63	1,485,000	2,403,000	-276,750	76.00	0.08	-0.19	2,639,250	2,828,250	216,000
3.37	1.38	3,030,750	4,286,250	-641,250	77.00	0.14	-0.33	6,864,750	4,765,500	1,194,750
2.48	1.15	12,960,000	6,601,500	-4,360,500	78.00	0.24	-0.56	15,734,250	8,073,000	2,774,250
1.78	0.95	18,751,500	4,745,250	-3,044,250	79.00	0.48	-0.81	14,789,250	2,895,750	1,849,500
1.22	0.71	61,674,750	18,096,750	-1,289,250	80.00	0.84	-1.12	12,784,500	4,650,750	1,478,250
0.78	0.49	38,434,500	7,303,500	-1,539,000	81.00	1.47	-1.30	2,997,000	1,505,250	1,201,500
0.46	0.30	30,199,500	7,978,500	3,759,750	82.00	2.17	-1.40	864,000	708,750	398,250
0.25	0.15	11,765,250	5,751,000	3,294,000	83.00	2.79	-2.89	243,000	182,250	-6,750
0.17	0.10	3,726,000	3,867,750	182,250	84.00	5.38	0.02	-	263,250	-
0.10	0.05	4,583,250	9,180,000	-155,250	85.00	4.64	-2.47	459,000	8,829,000	47,250
0.09	0.04	1,336,500	1,005,750	580,500	86.00	5.82	-1.63	351,000	438,750	81,000
-	-	-	-	-	87.00	9.21	-	-	-	-
0.06	0.03	148,500	1,100,250	13,500	88.00	9.61	-	-	114,750	-
0.05	0.03	357,750	1,424,250	202,500	90.00	9.50	-3.32	27,000	114,750	-6,750
-	-	-	-	-	92.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	294,752,250	864,000	0.29%
Call	84,982,500	-5,562,000	-6.14%
Put	73,386,000	7,830,000	11.94%
Total	453,120,750	3,132,000	0.70%

	Current OI	Change	% Chg
Future	56,308,500	9,126,000	19.34%
Call	29,214,000	4,752,000	19.43%
Put	11,103,750	1,984,500	21.76%
Total	96,626,250	15,862,500	19.64%

	Current OI	Change	% Chg
Future	2,787,750	742,500	36.30%
Call	256,500	0	0.00%
Put	216,000	0	0.00%
Total	3,260,250	742,500	29.49%

Change in Volumes

	Current Vol	Change	% Chg
Future	34,067,250	20,101,500	143.93%
Call	193,448,250	164,997,000	579.93%
Put	67,803,750	55,896,750	469.44%
Total	295,319,250	240,995,250	443.63%

	Current Vol	Change	% Chg
Future	21,903,750	13,169,250	150.77%
Call	29,754,000	24,320,250	447.58%
Put	6,912,000	4,441,500	179.78%
Total	58,569,750	41,931,000	252.01%

	Current Vol	Change	% Chg
Future	1,687,500	1,356,750	410.20%
Call	60,750	60,750	0.00%
Put	20,250	0	0.00%
Total	1,768,500	1,417,500	403.85%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
NMDC	553,007,250	51,698,250	1,069.68%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NMDC 30Dec2025 - 80.00	1.22	61,674,750
NMDC 30Dec2025 - 81.00	0.78	38,434,500
NMDC 30Dec2025 - 82.00	0.46	30,199,500
NMDC 30Dec2025 - 79.00	1.78	18,751,500
NMDC 30Dec2025 - 78.00	2.48	12,960,000

Most Active Puts

Puts	Price	Volumes
NMDC 30Dec2025 - 78.00	0.24	15,734,250
NMDC 30Dec2025 - 79.00	0.48	14,789,250
NMDC 30Dec2025 - 80.00	0.84	12,784,500
NMDC 30Dec2025 - 77.00	0.14	6,864,750
NMDC 30Dec2025 - 75.00	0.06	4,677,750