NMDC 30Dec2025 CE 80.00

LIVE

NSE

Dec 23, 10:22

1.22

0.71 (139.22%)

BSE: 526371 | NSE: NMDC | ISIN: INE584A01023

Open Price	0.64
High Price	1.45
Low Price	0.55
Prev. Close	0.51
Spot Price	81.53
Open Int PCR	0.75
Prev OI PCR	0.65
Bid Price	1.21
Bid Qty	47,250

Average Price	1.07
No. of Contracts Traded	9,137
Turnover (Rs. in lakhs)	49,999.72
Market Lot	6750
Open Interest	9,544,500
Open Int. Chg	-9,841,500
Open Int. Chg %	-50.77
Offer Price	1.23
Offer Qty	54,000

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	60.00	0.03	-	-	54,000	6,750
13.84	-	-	40,500	-	62.00	0.01	-0.01	6,750	1,026,000	-
12.00	-	-	1,221,750	-	64.00	0.02	-	-	1,491,750	-
9.78	-0.01	-	33,750	-13,500	65.00	0.02	-	81,000	8,262,000	-74,250
10.33	-	-	81,000	6,750	66.00	0.03	-	-	567,000	-87,750
7.27	-0.02	-	13,500	-	67.00	0.03	-	-	891,000	-175,500
8.21	-	-	47,250	-	68.00	0.03	-	-	506,250	-47,250
7.93	-	-	47,250	-	69.00	0.04	-	-	769,500	-
10.47	1.86	445,500	1,255,500	-486,000	70.00	0.02	-0.02	614,250	4,779,000	-594,000
6.06	-	-	540,000	-	71.00	0.04	-0.02	418,500	3,300,750	33,750
8.55	1.96	465,750	330,750	-344,250	72.00	0.04	-0.01	965,250	1,836,000	-634,500
7.30	1.67	769,500	1,282,500	-918,000	73.00	0.03	-0.04	2,227,500	2,011,500	-2,571,750
6.51	1.89	654,750	1,451,250	-654,750	74.00	0.03	-0.07	1,059,750	2,646,000	-1,917,000
5.30	1.70	2,659,500	2,990,250	-1,782,000	75.00	0.06	-0.10	4,677,750	4,198,500	-1,012,500
4.42	1.63	1,485,000	2,038,500	-641,250	76.00	0.08	-0.19	2,639,250	2,598,750	-13,500
3.37	1.38	3,030,750	3,935,250	-992,250	77.00	0.14	-0.33	6,864,750	4,536,000	965,250
2.48	1.15	12,960,000	4,495,500	-6,466,500	78.00	0.24	-0.56	15,734,250	6,547,500	1,248,750
1.78	0.95	18,751,500	3,780,000	-4,009,500	79.00	0.48	-0.81	14,789,250	4,664,250	3,618,000
1.22	0.71	61,674,750	9,544,500	-9,841,500	80.00	0.84	-1.12	12,784,500	9,396,000	6,223,500
0.78	0.49	38,434,500	8,329,500	-513,000	81.00	1.47	-1.30	2,997,000	4,745,250	4,441,500
0.46	0.30	30,199,500	10,698,750	6,480,000	82.00	2.17	-1.40	864,000	3,226,500	2,916,000
0.25	0.15	11,765,250	4,954,500	2,497,500	83.00	2.79	-2.89	243,000	580,500	391,500
0.17	0.10	3,726,000	7,857,000	4,171,500	84.00	5.38	0.02	-	135,000	-128,250
0.10	0.05	4,583,250	10,314,000	978,750	85.00	4.64	-2.47	459,000	5,899,500	-2,882,250
0.09	0.04	1,336,500	2,524,500	2,099,250	86.00	5.82	-1.63	351,000	1,633,500	1,275,750
-	-	-	567,000	567,000	87.00	9.21	-	-	67,500	67,500
0.06	0.03	148,500	1,782,000	695,250	88.00	9.61	-	-	135,000	20,250
0.05	0.03	357,750	2,740,500	1,518,750	90.00	9.50	-3.32	27,000	155,250	33,750
-	-	-	-	-	92.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	258,477,750	-35,410,500	-12.05%
Call	82,896,750	-7,647,750	-8.45%
Put	76,659,750	11,103,750	16.94%
Total	418,034,250	-31,954,500	-7.10%

	Current OI	Change	% Chg
Future	80,642,250	33,459,750	70.92%
Call	42,984,000	18,522,000	75.72%
Put	18,326,250	9,207,000	100.96%
Total	141,952,500	61,188,750	75.76%

	Current OI	Change	% Chg
Future	3,118,500	1,073,250	52.48%
Call	425,250	168,750	65.79%
Put	249,750	33,750	15.63%
Total	3,793,500	1,275,750	50.67%

Change in Volumes

	Current Vol	Change	% Chg
Future	34,067,250	20,101,500	143.93%
Call	193,448,250	164,997,000	579.93%
Put	67,803,750	55,896,750	469.44%
Total	295,319,250	240,995,250	443.63%

	Current Vol	Change	% Chg
Future	21,903,750	13,169,250	150.77%
Call	29,754,000	24,320,250	447.58%
Put	6,912,000	4,441,500	179.78%
Total	58,569,750	41,931,000	252.01%

	Current Vol	Change	% Chg
Future	1,687,500	1,356,750	410.20%
Call	60,750	60,750	0.00%
Put	20,250	0	0.00%
Total	1,768,500	1,417,500	403.85%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
NMDC	563,780,250	51,698,250	1,090.52%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NMDC 30Dec2025 - 80.00	1.22	61,674,750
NMDC 30Dec2025 - 81.00	0.78	38,434,500
NMDC 30Dec2025 - 82.00	0.46	30,199,500
NMDC 30Dec2025 - 79.00	1.78	18,751,500
NMDC 30Dec2025 - 78.00	2.48	12,960,000

Most Active Puts

Puts	Price	Volumes
NMDC 30Dec2025 - 78.00	0.24	15,734,250
NMDC 30Dec2025 - 79.00	0.48	14,789,250
NMDC 30Dec2025 - 80.00	0.84	12,784,500
NMDC 30Dec2025 - 77.00	0.14	6,864,750
NMDC 30Dec2025 - 75.00	0.06	4,677,750