KOTAKBANK 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 19, 08:30

2171.40

-5.20 (-0.24%)

BSE: 500247 | NSE: KOTAKBANK | ISIN: INE237A01028

Open Price	2,176.00
High Price	2,183.10
Low Price	2,166.40
Prev. Close	2,176.60
Spot Price	2,164.60
Open Int PCR	0.84
Prev OI PCR	0.84
Bid Price	2,171.00
Bid Qty	400
Rollover %	18.28%

Average Price	2,175.13
No. of Contracts Traded	7,635
Turnover (Rs. in lakhs)	66,428.47
Market Lot	400
Open Interest	33,310,000
Open Int. Chg	0
Open Int. Chg %	0.00
Offer Price	2,171.60
Offer Qty	1,600
Rollover Cost	14.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,760.00	-	-	-	-	-
345.00	-	-	-	-	1,800.00	0.40	-	3,600	30,000	-
317.00	-	-	400	-	1,840.00	0.50	-	-	8,800	-
-	-	-	-	-	1,860.00	0.50	-	-	2,000	-
279.00	-	-	1,200	-	1,880.00	0.45	-	-	21,600	-
290.00	-	-	4,400	-	1,900.00	0.35	-	5,600	60,800	-
274.00	-	-	3,600	-	1,920.00	0.30	-0.05	15,200	115,200	-
253.00	-	-	2,000	-	1,940.00	0.25	-	1,600	99,200	-
226.00	-	-	1,600	-	1,960.00	0.30	-0.05	2,800	288,800	-
146.60	-	-	1,200	-	1,980.00	0.50	-0.20	21,200	371,200	-
169.50	-8.50	3,600	116,400	-	2,000.00	0.85	-0.25	74,000	954,000	-
150.70	-	-	17,200	-	2,020.00	1.10	-0.15	6,400	172,400	-
129.90	-17.40	1,200	58,400	-	2,040.00	1.30	-0.10	42,000	344,400	-
118.75	-	-	86,000	-	2,060.00	1.60	-0.25	164,800	425,200	-
92.90	-7.20	28,000	122,800	-	2,080.00	2.40	-0.30	168,400	567,200	-
75.80	-5.00	57,600	318,000	-	2,100.00	3.95	-0.35	553,600	963,200	-
57.70	-5.60	25,200	325,600	-	2,120.00	6.40	-0.35	359,600	367,200	-
41.45	-5.90	238,400	484,000	-	2,140.00	10.35	-0.60	529,200	526,400	-
28.55	-5.40	815,600	970,000	-	2,160.00	17.10	-0.30	720,800	560,800	-
18.45	-4.95	1,493,600	726,800	-	2,180.00	26.85	0.15	486,800	418,000	-
11.70	-3.90	2,337,600	1,480,800	-	2,200.00	40.30	1.70	378,400	390,800	-
7.35	-2.95	738,000	455,600	-	2,220.00	55.20	1.80	111,600	138,400	-
4.85	-2.05	573,200	436,400	-	2,240.00	69.50	0.05	-	72,400	-
3.25	-1.40	417,200	323,200	-	2,260.00	86.85	-	-	44,000	-
2.20	-1.00	188,800	367,200	-	2,280.00	91.15	-	-	14,800	-
1.60	-0.75	321,200	765,600	-	2,300.00	130.25	5.35	3,600	48,800	-
1.10	-0.55	80,800	312,000	-	2,320.00	122.35	-	-	4,400	-
0.70	-0.50	49,200	642,400	-	2,340.00	137.70	-	-	8,400	-
0.65	-0.30	38,000	169,200	-	2,360.00	245.45	-	-	2,800	-
-	-	-	-	-	2,380.00	-	-	-	-	-
0.55	-0.30	16,400	165,200	-	2,400.00	214.00	-	-	1,200	-
0.55	-	5,200	64,400	-	2,440.00	249.05	-	-	13,600	-
-	-	-	-	-	2,480.00	-	-	-	-	-
-	-	-	-	-	2,560.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	% Chg
Future	33,310,000	0.00%
Call	8,421,600	0.00%
Put	7,036,000	0.00%
Total	48,767,600	0.00%

	Current OI	% Chg
Future	7,325,600	0.00%
Call	535,600	0.00%
Put	485,600	0.00%
Total	8,346,800	0.00%

	Current OI	% Chg
Future	124,000	0.00%
Call	8,400	0.00%
Put	800	0.00%
Total	133,200	0.00%

Change in Volumes

	Current Vol	% Chg
Future	3,054,000	0.00%
Call	7,428,800	0.00%
Put	3,649,200	0.00%
Total	14,132,000	0.00%

	Current Vol	% Chg
Future	1,869,600	0.00%
Call	245,600	0.00%
Put	141,200	0.00%
Total	2,256,400	0.00%

	Current Vol	% Chg
Future	28,800	0.00%
Call	1,200	0.00%
Put	0	0.00%
Total	30,000	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Kotak Mahindra	57,247,600	21,574,800	265.34%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
KOTAKBANK 30Dec2025 - 2,200.00	11.70	2,337,600
KOTAKBANK 30Dec2025 - 2,180.00	18.45	1,493,600
KOTAKBANK 30Dec2025 - 2,160.00	28.55	815,600
KOTAKBANK 30Dec2025 - 2,220.00	7.35	738,000
KOTAKBANK 30Dec2025 - 2,240.00	4.85	573,200

Most Active Puts

Puts	Price	Volumes
KOTAKBANK 30Dec2025 - 2,160.00	17.10	720,800
KOTAKBANK 30Dec2025 - 2,100.00	3.95	553,600
KOTAKBANK 30Dec2025 - 2,140.00	10.35	529,200
KOTAKBANK 30Dec2025 - 2,180.00	26.85	486,800
KOTAKBANK 30Dec2025 - 2,200.00	40.30	378,400