KOTAKBANK 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 27, 09:36

2110.20

-3.80 (-0.18%)

BSE: 500247 | NSE: KOTAKBANK | ISIN: INE237A01028

Open Price	2,115.40
High Price	2,120.00
Low Price	2,105.20
Prev. Close	2,114.00
Spot Price	2,097.10
Open Int PCR	0.77
Prev OI PCR	0.78
Bid Price	2,109.90
Bid Qty	400
Rollover %	0.86%

Average Price	2,112.15
No. of Contracts Traded	1,409
Turnover (Rs. in lakhs)	11,904.08
Market Lot	400
Open Interest	36,216,400
Open Int. Chg	143,200
Open Int. Chg %	0.40
Offer Price	2,111.00
Offer Qty	400
Rollover Cost	13.40

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,760.00	-	-	-	-	-
291.00	-	-	400	-	1,800.00	1.10	-	-	34,400	-
278.20	-	-	-	-	1,840.00	0.60	-0.05	-	8,800	-
-	-	-	-	-	1,860.00	1.30	-	-	1,600	-
239.00	-	-	1,200	-	1,880.00	0.80	-0.20	-	166,000	-
190.45	-	-	4,000	-	1,900.00	1.55	0.10	8,000	231,600	-4,800
199.00	-	-	5,200	-	1,920.00	2.00	-	5,600	114,000	800
184.00	-	-	800	-	1,940.00	2.80	-	18,800	75,600	-3,200
161.00	-	-	1,200	-	1,960.00	4.05	0.30	4,800	110,800	-2,400
143.05	-	-	800	-	1,980.00	5.45	0.10	10,000	166,000	-4,800
117.00	-3.05	2,400	160,400	1,200	2,000.00	7.45	0.10	66,800	505,600	-8,000
102.00	-2.45	1,200	12,000	400	2,020.00	10.20	0.15	26,400	185,600	400
87.95	0.05	2,800	60,400	-400	2,040.00	13.85	0.60	58,000	214,000	10,000
67.85	-4.35	18,800	104,400	2,800	2,060.00	18.70	0.85	56,000	237,200	-4,400
54.65	-3.80	37,200	313,200	-4,800	2,080.00	24.75	1.30	66,400	744,000	-1,600
43.80	-2.30	245,200	1,213,600	43,200	2,100.00	32.00	0.75	184,000	1,115,200	3,200
33.00	-2.95	116,000	471,200	8,800	2,120.00	43.15	1.80	82,000	267,200	-400
24.80	-2.70	104,000	583,600	10,800	2,140.00	55.75	3.15	15,200	164,400	1,200
18.70	-2.35	55,600	329,600	-1,600	2,160.00	63.70	-2.05	-	129,200	-
14.00	-1.55	25,600	93,200	-400	2,180.00	101.55	-	-	12,800	-
10.50	-1.25	190,400	1,403,600	26,000	2,200.00	100.00	4.20	11,600	212,400	1,200
7.55	-1.20	19,600	163,200	2,400	2,220.00	130.90	4.65	-	25,200	-
5.60	-0.85	9,200	126,400	-800	2,240.00	133.35	-	-	7,200	-
4.15	-0.60	6,400	111,200	-400	2,260.00	168.00	-	-	21,200	-
3.00	-0.50	9,200	106,000	-4,000	2,280.00	170.30	-1.75	8,000	13,200	5,200
2.20	-0.45	23,200	559,600	1,600	2,300.00	192.00	-20.00	21,600	38,000	6,000
1.80	-0.20	5,200	133,600	-4,800	2,320.00	205.00	-	-	1,200	-
1.40	-0.25	1,200	58,000	-	2,340.00	226.80	-	-	5,200	-
1.25	-0.05	-	37,600	-	2,360.00	245.45	-	-	2,800	-
0.95	-	7,200	150,400	1,200	2,400.00	280.95	-	-	4,800	-
0.80	-	-	19,600	-	2,440.00	344.50	-	-	14,000	-
-	-	-	-	-	2,480.00	-	-	-	-	-
-	-	-	-	-	2,560.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	36,216,400	143,200	0.40%
Call	6,224,400	81,200	1.32%
Put	4,829,200	-1,600	-0.03%
Total	47,270,000	222,800	0.47%

	Current OI	Change	% Chg
Future	309,200	5,600	1.84%
Call	80,800	800	1.00%
Put	53,200	0	0.00%
Total	443,200	6,400	1.47%

	Current OI	Change	% Chg
Future	3,600	400	12.50%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,600	400	12.50%

Change in Volumes

	Current Vol	Change	% Chg
Future	563,600	-3,928,400	-87.45%
Call	880,400	-8,427,200	-90.54%
Put	643,200	-4,467,600	-87.41%
Total	2,087,200	-16,823,200	-88.96%

	Current Vol	Change	% Chg
Future	20,000	-121,600	-85.88%
Call	2,000	-80,000	-97.56%
Put	800	-59,200	-98.67%
Total	22,800	-260,800	-91.96%

	Current Vol	Change	% Chg
Future	2,000	-1,600	-44.44%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,000	-1,600	-44.44%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Kotak Mahindra	47,716,800	21,574,800	221.17%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
KOTAKBANK 30Dec2025 - 2,100.00	43.80	245,200
KOTAKBANK 30Dec2025 - 2,200.00	10.50	190,400
KOTAKBANK 30Dec2025 - 2,120.00	33.00	116,000
KOTAKBANK 30Dec2025 - 2,140.00	24.80	104,000
KOTAKBANK 30Dec2025 - 2,160.00	18.70	55,600

Most Active Puts

Puts	Price	Volumes
KOTAKBANK 30Dec2025 - 2,100.00	32.00	184,000
KOTAKBANK 30Dec2025 - 2,120.00	43.15	82,000
KOTAKBANK 30Dec2025 - 2,000.00	7.45	66,800
KOTAKBANK 30Dec2025 - 2,080.00	24.75	66,400
KOTAKBANK 30Dec2025 - 2,040.00	13.85	58,000