KOTAKBANK 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 10, 15:30

376.60

3.55 (0.95%)

BSE: 500247 | NSE: KOTAKBANK | ISIN: INE237A01036

Open Price	375.00
High Price	379.75
Low Price	374.00
Prev. Close	373.05
Spot Price	374.55
Open Int PCR	1.12
Prev OI PCR	1.05
Bid Price	376.30
Bid Qty	6000

Average Price	376.80
No. of Contracts Traded	7,636
Turnover (Rs. in lakhs)	57,544.90
Market Lot	2000
Open Interest	190,088,000
Open Int. Chg	-480,000
Open Int. Chg %	-0.25

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	295.00	0.15	-0.05	24,000	540,000	-14,000
62.00	-	-	12,000	-	300.00	0.25	-0.05	48,000	626,000	-4,000
-	-	-	-	-	305.00	0.20	-0.10	44,000	498,000	-
-	-	-	-	-	310.00	0.25	-0.15	34,000	320,000	-8,000
62.40	-	-	10,000	-	315.00	0.40	-	-	536,000	-
34.80	-	-	516,000	-	320.00	0.40	-0.25	156,000	1,630,000	-2,000
-	-	-	-	-	322.50	-	-	-	-	-
50.25	-5.35	10,000	200,000	-	325.00	0.50	-0.30	186,000	424,000	4,000
31.95	-	-	86,000	-	327.50	0.65	-	-	16,000	-
36.15	0.20	-	10,000	-	330.00	0.70	-0.30	162,000	442,000	-40,000
-	-	-	-	-	332.50	0.85	-	-	134,000	-
22.10	-	-	2,000	-	335.00	0.85	-0.40	58,000	3,222,000	2,000
-	-	-	-	-	337.50	1.50	-	-	224,000	-
35.80	1.05	30,000	350,000	-28,000	340.00	1.10	-0.55	362,000	790,000	-116,000
25.40	-	-	12,000	-	342.50	1.25	-0.50	36,000	296,000	18,000
29.65	-	-	144,000	-	345.00	1.40	-0.60	92,000	420,000	14,000
33.90	-	-	124,000	-	347.50	1.60	-1.00	42,000	144,000	-14,000
28.10	2.45	254,000	654,000	-24,000	350.00	1.80	-0.80	776,000	1,356,000	-126,000
22.30	-	-	202,000	-	352.50	2.50	-0.55	92,000	400,000	-30,000
21.65	0.20	-	330,000	-	355.00	2.50	-0.95	258,000	544,000	-80,000
19.45	-	-	258,000	-	357.50	2.75	-1.25	24,000	312,000	10,000
19.90	2.25	308,000	1,118,000	-104,000	360.00	3.25	-1.30	530,000	1,632,000	70,000
19.20	3.40	100,000	456,000	-56,000	362.50	3.75	-1.60	128,000	390,000	-2,000
16.10	1.95	168,000	666,000	-36,000	365.00	4.35	-1.70	380,000	796,000	16,000
14.30	1.75	194,000	406,000	-6,000	367.50	5.15	-1.80	172,000	480,000	10,000
12.55	1.50	2,366,000	3,860,000	-56,000	370.00	5.90	-2.05	1,822,000	2,362,000	214,000
10.90	1.20	600,000	406,000	62,000	372.50	6.70	-2.40	752,000	436,000	84,000
9.50	1.05	3,950,000	1,034,000	124,000	375.00	7.90	-2.50	2,192,000	922,000	318,000
8.20	0.80	1,624,000	768,000	-166,000	377.50	9.15	-2.55	1,024,000	608,000	148,000
7.00	0.65	6,194,000	1,818,000	-80,000	380.00	10.25	-2.95	2,280,000	1,218,000	444,000
6.00	0.50	858,000	368,000	-78,000	382.50	13.50	-1.30	378,000	366,000	140,000
4.95	0.30	956,000	528,000	-110,000	385.00	13.60	-3.00	174,000	224,000	70,000
4.30	0.35	222,000	218,000	20,000	387.50	13.15	0.35	-	114,000	-
3.50	0.15	1,704,000	1,150,000	-168,000	390.00	16.90	-3.15	24,000	192,000	-6,000
3.00	0.25	214,000	194,000	6,000	392.50	16.10	0.20	-	38,000	-
2.50	0.15	352,000	294,000	-6,000	395.00	17.50	-0.15	-	28,000	-
2.00	0.05	50,000	184,000	4,000	397.50	-	-	-	-	-
1.70	0.10	3,088,000	2,540,000	-124,000	400.00	25.10	-3.25	66,000	880,000	14,000
1.40	0.05	36,000	90,000	4,000	402.50	-	-	-	-	-
1.15	0.05	268,000	222,000	40,000	405.00	29.00	-21.00	4,000	12,000	-
1.65	-	-	32,000	-	407.50	52.00	-	-	2,000	-
0.70	-0.05	904,000	650,000	190,000	410.00	35.10	2.65	88,000	358,000	20,000
1.10	-	-	26,000	-	412.50	-	-	-	-	-
0.55	0.10	152,000	182,000	24,000	415.00	39.00	-	-	94,000	-
0.45	-0.30	-	6,000	-	417.50	30.00	-	-	2,000	-
0.30	-0.05	364,000	1,002,000	10,000	420.00	41.15	-7.00	40,000	1,006,000	-
-	-	-	-	-	422.50	-	-	-	-	-
0.20	-0.05	92,000	186,000	44,000	425.00	48.45	-	-	26,000	-
0.65	-	-	22,000	-	427.50	14.05	-	-	2,000	-
0.15	-0.05	122,000	780,000	2,000	430.00	51.50	-3.50	4,000	180,000	4,000
0.25	-	-	16,000	-	432.50	73.00	-	-	4,000	-
0.25	0.05	2,000	42,000	2,000	435.00	55.90	1.90	2,000	8,000	2,000
-	-	-	-	-	437.50	-	-	-	-	-
0.10	-0.05	6,000	152,000	2,000	440.00	62.40	0.40	6,000	198,000	4,000
0.20	-	-	2,000	-	442.50	41.20	-	-	2,000	-
-	-	-	-	-	445.00	-	-	-	-	-
-	-	-	-	-	447.50	-	-	-	-	-
0.10	-	8,000	108,000	-4,000	450.00	68.45	-0.45	-	70,000	-
-	-	-	-	-	452.50	-	-	-	-	-
0.30	-	-	8,000	-	455.00	-	-	-	-	-
-	-	-	-	-	457.50	-	-	-	-	-
0.10	-	-	22,000	-	460.00	80.75	-	-	48,000	-
2.35	-	-	2,000	-	465.00	-	-	-	-	-
0.10	-	-	18,000	-	470.00	-	-	-	-	-
-	-	-	-	-	475.00	118.50	-	-	14,000	-
0.05	-	-	80,000	-	480.00	123.50	0.10	-	10,000	-
0.10	0.05	4,000	94,000	2,000	485.00	129.00	0.40	-	12,000	-
0.10	-	-	8,000	-	490.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	190,088,000	-480,000	-0.25%
Call	22,668,000	-510,000	-2.20%
Put	25,608,000	1,164,000	4.76%
Total	238,364,000	174,000	0.07%

	Current OI	Change	% Chg
Future	25,648,000	1,164,000	4.75%
Call	604,000	154,000	34.22%
Put	460,000	20,000	4.55%
Total	26,712,000	1,338,000	5.27%

	Current OI	Change	% Chg
Future	1,152,000	-14,000	-1.20%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,152,000	-14,000	-1.20%

Change in Volumes

	Current Vol	Change	% Chg
Future	15,272,000	2,832,000	22.77%
Call	25,200,000	4,766,000	23.32%
Put	12,460,000	-1,544,000	-11.03%
Total	52,932,000	6,054,000	12.91%

	Current Vol	Change	% Chg
Future	1,894,000	714,000	60.51%
Call	314,000	52,000	19.85%
Put	46,000	-142,000	-75.53%
Total	2,254,000	624,000	38.28%

	Current Vol	Change	% Chg
Future	124,000	-2,000	-1.59%
Call	0	0	0.00%
Put	0	0	0.00%
Total	124,000	-2,000	-1.59%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Kotak Mahindra	266,228,000	88,278,000	301.58%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
KOTAKBANK 28Apr2026 - 380.00	7.00	6,194,000
KOTAKBANK 28Apr2026 - 375.00	9.50	3,950,000
KOTAKBANK 28Apr2026 - 400.00	1.70	3,088,000
KOTAKBANK 28Apr2026 - 370.00	12.55	2,366,000
KOTAKBANK 28Apr2026 - 390.00	3.50	1,704,000

Most Active Puts

Puts	Price	Volumes
KOTAKBANK 28Apr2026 - 380.00	10.25	2,280,000
KOTAKBANK 28Apr2026 - 375.00	7.90	2,192,000
KOTAKBANK 28Apr2026 - 370.00	5.90	1,822,000
KOTAKBANK 28Apr2026 - 377.50	9.15	1,024,000
KOTAKBANK 28Apr2026 - 350.00	1.80	776,000