Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

YESBANK 30Dec2025 PE 390.00

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01035
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 21.74
Open Int PCR 0.50
Prev OI PCR 0.49
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 31100
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
4.97 - - 653,100 - 18.00 0.02 - - 3,327,700 -
2.80 - - 715,300 - 19.00 0.01 - - 6,064,500 -
1.85 0.04 497,600 4,540,600 -1,026,300 20.00 0.01 - 373,200 20,992,500 -248,800
0.86 0.01 4,385,100 12,502,200 -1,026,300 21.00 0.04 - 13,186,400 40,585,500 279,900
0.15 -0.01 32,530,600 75,666,300 1,866,000 22.00 0.33 -0.02 5,224,800 45,841,400 -4,882,700
0.04 - 18,846,600 118,584,300 -6,717,600 23.00 1.21 -0.02 933,000 36,573,600 -2,021,500
0.02 - 11,289,300 66,491,800 -1,803,800 24.00 2.21 - - 16,047,600 -1,648,300
0.01 - 1,959,300 39,061,600 -3,856,400 25.00 3.21 -0.04 - 5,318,100 -342,100
0.01 -0.01 1,088,500 40,181,200 -1,555,000 26.00 4.24 -0.19 31,100 5,287,000 -279,900
0.01 - - 18,691,100 - 28.00 6.21 0.03 93,300 248,800 -31,100
0.01 - - 7,370,700 62,200 30.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 826,233,700 -65,900,900 -7.39%
Call
 384,458,200 -14,057,200 -3.53%
Put
 180,286,700 -9,174,500 -4.84%
Total
 1,390,978,600 -89,132,600 -6.02%
Change in Volumes
Current Vol Change % Chg
Future
 36,107,100 16,856,200 87.56%
Call
 70,597,000 6,251,100 9.71%
Put
 19,841,800 -9,703,200 -32.84%
Total
 126,545,900 13,404,100 11.85%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
 1,821,993,500 313,643,500 580.91%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 30Dec2025 - 22.00 0.15 32,530,600
YESBANK 30Dec2025 - 23.00 0.04 18,846,600
YESBANK 30Dec2025 - 24.00 0.02 11,289,300
YESBANK 30Dec2025 - 21.00 0.86 4,385,100
YESBANK 30Dec2025 - 25.00 0.01 1,959,300
Most Active Puts
Puts Price Volumes
YESBANK 30Dec2025 - 21.00 0.04 13,186,400
YESBANK 30Dec2025 - 22.00 0.33 5,224,800
YESBANK 30Dec2025 - 23.00 1.21 933,000
YESBANK 30Dec2025 - 20.00 0.01 373,200
YESBANK 30Dec2025 - 28.00 6.21 93,300

Fundamentals

Market Cap
68,216.74
* EPS (TTM)
0.89
* P/E
24.43
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
31,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.69
DELIVERY AVERAGES
3-Day 59.89%
5-Day 55.32%
8-Day 53.85%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347