INDUSINDBK 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 31, 15:30

868.95

23.65 (2.80%)

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012

Open Price	842.10
High Price	873.30
Low Price	840.95
Prev. Close	845.30
Spot Price	864.20
Open Int PCR	0.70
Prev OI PCR	0.67
Bid Price	868.30
Bid Qty	700
Rollover %	1.56%

Average Price	861.74
No. of Contracts Traded	13,692
Turnover (Rs. in lakhs)	82,592.61
Market Lot	700
Open Interest	44,093,700
Open Int. Chg	49,000
Open Int. Chg %	0.11
Offer Price	868.95
Offer Qty	700
Rollover Cost	5.05

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	680.00	-	-	-	-	-
-	-	-	-	-	700.00	-	-	-	-	-
-	-	-	-	-	720.00	1.05	-0.05	190,400	84,000	87,500
-	-	-	-	-	740.00	1.35	-0.70	101,500	95,900	25,200
-	-	-	-	-	750.00	1.15	-21.95	700	700	700
98.00	11.00	2,800	9,800	700	760.00	2.05	-1.25	424,200	245,000	41,300
78.00	-	-	2,100	-	770.00	2.60	-1.55	122,500	70,000	2,100
66.80	-	-	700	-	780.00	3.15	-2.30	422,800	180,600	1,400
60.25	-	-	9,100	-	790.00	3.95	-2.95	173,600	78,400	7,000
73.35	18.05	290,500	312,900	7,000	800.00	5.00	-3.70	2,481,500	715,400	222,600
65.25	18.30	44,100	36,400	10,500	810.00	6.30	-4.70	907,900	492,100	408,100
56.95	17.00	57,400	36,400	1,400	820.00	8.00	-5.80	942,900	478,100	290,500
49.25	16.00	325,500	135,100	45,500	830.00	10.20	-6.95	1,098,300	583,100	429,100
42.00	14.50	1,025,500	485,800	39,200	840.00	12.95	-8.35	1,047,900	496,300	60,200
35.50	13.40	2,831,500	1,040,900	191,100	850.00	16.30	-10.00	1,807,400	904,400	357,000
29.55	11.55	2,747,500	694,400	44,100	860.00	20.30	-11.25	1,330,000	597,800	166,600
24.25	9.95	2,725,800	687,400	421,400	870.00	24.85	-12.90	795,200	211,400	13,300
19.80	8.50	2,090,900	630,700	221,200	880.00	30.55	-14.15	449,400	659,400	101,500
15.95	7.10	544,600	192,500	84,000	890.00	36.55	-14.40	35,700	32,900	19,600
12.85	5.85	4,506,600	2,806,300	1,017,100	900.00	43.45	-18.65	816,900	539,700	222,600
10.15	4.65	473,900	135,100	24,500	910.00	66.40	-	-	4,200	-
7.95	3.65	1,297,800	914,900	668,500	920.00	84.50	-	-	9,800	-
6.30	2.85	332,500	147,000	65,100	930.00	-	-	-	-	-
4.95	2.25	837,200	416,500	221,200	940.00	76.50	-20.60	27,300	22,400	15,400
3.25	1.40	524,300	276,500	112,700	960.00	93.60	-19.95	9,100	11,200	2,800
2.05	0.75	233,100	196,000	114,100	980.00	135.00	-	-	3,500	-
1.50	0.50	114,800	158,900	18,200	1,000.00	158.00	-	-	6,300	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	44,093,700	49,000	0.11%
Call	9,325,400	3,307,500	54.96%
Put	6,522,600	2,474,500	61.13%
Total	59,941,700	5,831,000	10.78%

	Current OI	Change	% Chg
Future	683,200	25,200	3.83%
Call	46,900	31,500	204.55%
Put	14,700	9,100	162.50%
Total	744,800	65,800	9.69%

	Current OI	Change	% Chg
Future	14,000	14,000	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	14,000	14,000	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	9,584,400	9,584,400	0.00%
Call	21,006,300	21,006,300	0.00%
Put	13,185,200	13,185,200	0.00%
Total	43,775,900	43,775,900	0.00%

	Current Vol	Change	% Chg
Future	309,400	309,400	0.00%
Call	35,700	35,700	0.00%
Put	13,300	13,300	0.00%
Total	358,400	358,400	0.00%

	Current Vol	Change	% Chg
Future	16,100	16,100	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	16,100	16,100	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IndusInd Bank	60,700,500

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDUSINDBK 27Jan2026 - 900.00	12.85	4,506,600
INDUSINDBK 27Jan2026 - 850.00	35.50	2,831,500
INDUSINDBK 27Jan2026 - 860.00	29.55	2,747,500
INDUSINDBK 27Jan2026 - 870.00	24.25	2,725,800
INDUSINDBK 27Jan2026 - 880.00	19.80	2,090,900

Most Active Puts

Puts	Price	Volumes
INDUSINDBK 27Jan2026 - 800.00	5.00	2,481,500
INDUSINDBK 27Jan2026 - 850.00	16.30	1,807,400
INDUSINDBK 27Jan2026 - 860.00	20.30	1,330,000
INDUSINDBK 27Jan2026 - 830.00	10.20	1,098,300
INDUSINDBK 27Jan2026 - 840.00	12.95	1,047,900