INDUSINDBK 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 23, 15:32

897.00

-6.95 (-0.77%)

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012

Open Price	905.80
High Price	915.85
Low Price	888.00
Prev. Close	903.95
Spot Price	892.45
Open Int PCR	0.94
Prev OI PCR	0.95
Bid Price	896.65
Bid Qty

Average Price	904.80
No. of Contracts Traded	22,675
Turnover (Rs. in lakhs)	143,614.38
Market Lot	700
Open Interest	10,241,700
Open Int. Chg	-9,580,900
Open Int. Chg %	-48.33
Offer Price	896.90
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	680.00	-	-	-	-	-
-	-	-	-	-	700.00	-	-	-	-	-
-	-	-	-	-	720.00	0.15	-	-	67,200	-
159.15	-	-	-	-	740.00	0.25	0.05	14,000	39,900	-700
-	-	-	-	-	750.00	0.50	-0.05	1,400	700	-700
150.20	-	-	13,300	-	760.00	0.65	0.55	16,800	98,000	-4,200
130.00	-	-	-	-	770.00	0.30	-0.10	10,500	47,600	-2,100
115.90	-	-	700	-	780.00	0.90	0.55	76,300	106,400	7,000
60.25	-	-	9,100	-	790.00	1.20	0.55	60,200	78,400	13,300
97.00	-4.50	7,000	197,400	-2,800	800.00	1.60	0.60	259,000	403,200	29,400
87.10	-	-	35,700	-	810.00	1.75	0.80	72,800	247,800	7,000
77.05	-9.95	2,100	24,500	-1,400	820.00	2.55	1.30	151,900	374,500	5,600
71.00	0.20	14,000	53,900	-2,800	830.00	2.70	1.30	240,100	153,300	22,400
56.50	-9.70	25,200	240,100	-11,900	840.00	3.40	1.80	450,100	510,300	22,400
47.05	-9.25	79,800	323,400	-50,400	850.00	4.00	1.90	1,224,300	513,800	69,300
41.20	-2.30	28,000	143,500	-4,900	860.00	6.70	3.75	1,718,500	598,500	56,700
30.65	-7.55	297,500	174,300	-98,000	870.00	8.20	3.75	1,498,700	1,170,400	77,000
29.00	-2.05	260,400	292,600	-24,500	880.00	13.45	6.55	1,919,400	693,000	16,800
23.40	-0.95	630,700	291,200	700	890.00	17.70	7.35	1,943,900	767,900	-700
20.30	1.75	3,130,400	588,700	-192,500	900.00	23.85	9.35	3,147,900	1,147,300	143,500
17.05	3.15	3,103,800	436,100	83,300	910.00	33.15	13.15	1,351,000	232,400	-2,100
13.95	3.70	3,499,300	820,400	218,400	920.00	37.55	11.65	872,200	269,500	-14,700
9.00	1.70	3,092,600	764,400	109,200	930.00	48.60	16.05	287,000	529,900	-16,800
7.95	3.10	2,199,400	662,900	34,300	940.00	52.15	12.00	205,100	246,400	-80,500
5.50	2.25	2,352,700	756,700	-100,800	950.00	62.35	12.70	263,200	516,600	-142,800
3.50	1.40	959,700	534,800	-70,000	960.00	70.00	12.85	28,700	112,700	-9,100
2.50	1.00	361,900	315,700	-49,700	970.00	74.00	7.85	700	44,800	-
1.40	0.45	419,300	408,800	-5,600	980.00	74.60	-1.25	23,100	139,300	-9,100
1.25	0.45	63,000	182,000	-22,400	990.00	97.80	12.00	700	6,300	-
0.80	0.15	619,500	520,800	-72,100	1,000.00	92.85	-4.05	2,100	39,900	-1,400
0.20	-0.25	1,400	42,000	-	1,010.00	-	-	-	-	-
0.35	-0.05	135,100	122,500	-37,100	1,020.00	78.30	-	-	4,900	-
0.55	-	-	48,300	-	1,030.00	-	-	-	-	-
0.45	0.10	30,100	69,300	-9,800	1,040.00	141.25	-	-	1,400	-
0.05	-0.10	23,800	94,500	-14,000	1,060.00	150.65	-82.75	1,400	-	-
0.10	-	-	27,300	-	1,080.00	170.15	-14.85	1,400	-	-1,400

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	10,241,700	-9,580,900	-48.33%
Call	8,194,900	-324,800	-3.81%
Put	9,162,300	184,100	2.05%
Total	27,598,900	-9,721,600	-26.05%

	Current OI	Change	% Chg
Future	27,794,900	8,570,100	44.58%
Call	5,068,700	2,292,500	82.58%
Put	3,299,100	1,511,300	84.53%
Total	36,162,700	12,373,900	52.02%

	Current OI	Change	% Chg
Future	377,300	109,900	41.10%
Call	7,700	0	0.00%
Put	21,700	0	0.00%
Total	406,700	109,900	37.03%

Change in Volumes

	Current Vol	Change	% Chg
Future	15,872,500	4,944,800	45.25%
Call	21,336,700	8,140,300	61.69%
Put	15,842,400	6,091,400	62.47%
Total	53,051,600	19,176,500	56.61%

	Current Vol	Change	% Chg
Future	17,129,000	6,288,800	58.01%
Call	8,668,800	4,994,500	135.93%
Put	7,132,300	5,154,100	260.54%
Total	32,930,100	16,437,400	99.66%

	Current Vol	Change	% Chg
Future	193,900	152,600	369.49%
Call	0	-4,200	-100.00%
Put	0	0	0.00%
Total	193,900	148,400	326.15%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IndusInd Bank	64,168,300	9,380,700	684.05%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDUSINDBK 27Jan2026 - 920.00	13.95	3,499,300
INDUSINDBK 27Jan2026 - 900.00	20.30	3,130,400
INDUSINDBK 27Jan2026 - 910.00	17.05	3,103,800
INDUSINDBK 27Jan2026 - 930.00	9.00	3,092,600
INDUSINDBK 27Jan2026 - 950.00	5.50	2,352,700

Most Active Puts

Puts	Price	Volumes
INDUSINDBK 27Jan2026 - 900.00	23.85	3,147,900
INDUSINDBK 27Jan2026 - 890.00	17.70	1,943,900
INDUSINDBK 27Jan2026 - 880.00	13.45	1,919,400
INDUSINDBK 27Jan2026 - 860.00	6.70	1,718,500
INDUSINDBK 27Jan2026 - 870.00	8.20	1,498,700