INDUSINDBK 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 26, 14:28

851.55

1.75 (0.21%)

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012

Open Price	843.05
High Price	859.70
Low Price	838.45
Prev. Close	849.80
Spot Price	852.10
Open Int PCR	0.72
Prev OI PCR	0.66
Bid Price	851.60
Bid Qty	700
Rollover %	50.13%

Average Price	852.16
No. of Contracts Traded	14,018
Turnover (Rs. in lakhs)	83,619.05
Market Lot	700
Open Interest	25,641,700
Open Int. Chg	-1,949,500
Open Int. Chg %	-7.07
Offer Price	851.95
Offer Qty	700
Rollover Cost	5.45

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	600.00	-	-	-	-	-
-	-	-	-	-	640.00	-	-	-	-	-
-	-	-	-	-	660.00	-	-	-	-	-
-	-	-	-	-	680.00	-	-	-	-	-
153.35	22.80	8,400	32,900	-	700.00	0.10	-0.10	35,000	106,400	2,100
130.50	0.75	-	7,700	-	720.00	0.20	-	-	58,800	-
133.95	-	-	700	-	730.00	0.05	-0.05	6,300	253,400	-
113.30	-	-	2,100	-	740.00	0.15	-0.10	4,200	44,800	-2,800
103.30	-	-	30,800	-	750.00	0.20	-0.10	228,200	205,800	-56,700
90.00	-	-	127,400	-	760.00	0.25	-0.15	56,000	207,200	-1,400
78.50	-	-	20,300	-	770.00	0.35	-0.05	44,800	137,900	4,900
68.20	-	-	13,300	-	780.00	0.35	-0.10	60,200	326,900	-15,400
59.60	-	-	33,600	-	790.00	0.50	0.05	139,300	276,500	-5,600
55.00	4.80	27,300	88,200	-23,100	800.00	0.75	0.15	705,600	690,900	49,000
45.80	5.30	4,200	39,200	700	810.00	1.15	0.35	438,900	298,200	34,300
36.30	5.15	43,400	86,100	-1,400	820.00	1.70	0.40	1,279,600	992,600	133,700
23.40	1.90	319,200	126,000	-30,100	830.00	2.40	0.25	1,742,300	452,200	41,300
15.70	1.55	989,800	283,500	-57,400	840.00	3.95	-0.50	6,419,000	963,200	392,000
8.50	0.25	2,840,600	763,700	-462,700	850.00	6.85	-1.60	2,987,600	861,700	125,300
4.25	-0.40	5,110,700	841,400	-107,800	860.00	12.85	-2.00	681,800	424,900	-61,600
2.00	-0.65	2,574,600	861,000	-45,500	870.00	20.70	-2.50	266,000	184,800	-9,100
1.05	-0.50	2,130,100	987,700	-69,300	880.00	29.55	-2.10	97,300	378,000	-24,500
0.70	-0.40	604,100	436,800	-10,500	890.00	37.80	3.30	6,300	84,700	-700
0.60	-0.20	1,402,800	2,741,200	26,600	900.00	48.85	-2.15	256,200	310,100	-168,000
0.40	-0.20	380,800	614,600	75,600	910.00	61.05	-	-	20,300	-
0.35	-0.15	129,500	308,000	-16,100	920.00	65.90	-4.60	7,700	51,100	-4,900
0.35	-0.05	102,900	212,100	-9,100	930.00	73.05	-	-	16,100	-
0.25	-0.20	98,000	212,800	-16,800	940.00	87.85	-4.75	4,900	39,200	-1,400
0.25	-0.25	37,100	325,500	-2,100	950.00	111.90	-	-	21,700	-
0.10	-0.10	41,300	247,100	-11,200	960.00	95.95	-	-	32,900	-
0.15	-	10,500	168,000	-5,600	970.00	101.00	-	-	14,000	-
0.05	-0.10	14,700	73,500	-700	980.00	130.00	-	-	27,300	-
0.10	-	32,900	285,600	-19,600	990.00	122.00	-	-	47,600	-
0.10	-	-	7,700	-	1,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	25,641,700	-1,949,500	-7.07%
Call	9,978,500	-786,100	-7.30%
Put	7,529,200	430,500	6.06%
Total	43,149,400	-2,305,100	-5.07%

	Current OI	Change	% Chg
Future	25,158,700	8,267,700	48.95%
Call	3,908,800	988,400	33.84%
Put	2,522,800	612,500	32.06%
Total	31,590,300	9,868,600	45.43%

	Current OI	Change	% Chg
Future	619,500	25,200	4.24%
Call	3,500	0	0.00%
Put	5,600	0	0.00%
Total	628,600	25,200	4.18%

Change in Volumes

	Current Vol	Change	% Chg
Future	9,812,600	7,230,300	279.99%
Call	16,902,900	14,153,300	514.74%
Put	15,467,200	14,096,600	1,028.50%
Total	42,182,700	35,480,200	529.36%

	Current Vol	Change	% Chg
Future	11,044,600	8,690,500	369.16%
Call	3,282,300	2,991,100	1,027.16%
Put	1,962,800	1,869,000	1,992.54%
Total	16,289,700	13,550,600	494.71%

	Current Vol	Change	% Chg
Future	126,700	121,100	2,162.50%
Call	0	0	0.00%
Put	0	0	0.00%
Total	126,700	121,100	2,162.50%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IndusInd Bank	75,368,300	9,380,000	803.50%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDUSINDBK 30Dec2025 - 860.00	4.25	5,110,700
INDUSINDBK 30Dec2025 - 850.00	8.50	2,840,600
INDUSINDBK 30Dec2025 - 870.00	2.00	2,574,600
INDUSINDBK 30Dec2025 - 880.00	1.05	2,130,100
INDUSINDBK 30Dec2025 - 900.00	0.60	1,402,800

Most Active Puts

Puts	Price	Volumes
INDUSINDBK 30Dec2025 - 840.00	3.95	6,419,000
INDUSINDBK 30Dec2025 - 850.00	6.85	2,987,600
INDUSINDBK 30Dec2025 - 830.00	2.40	1,742,300
INDUSINDBK 30Dec2025 - 820.00	1.70	1,279,600
INDUSINDBK 30Dec2025 - 800.00	0.75	705,600