INDUSINDBK 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 28, 15:15

862.25

1.15 (0.13%)

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012

Open Price	864.70
High Price	867.95
Low Price	856.00
Prev. Close	861.10
Spot Price	858.55
Open Int PCR	0.73
Prev OI PCR	0.73
Bid Price	862.20
Bid Qty	1,400
Rollover %	3.34%

Average Price	862.33
No. of Contracts Traded	4,768
Turnover (Rs. in lakhs)	28,781.13
Market Lot	700
Open Interest	44,545,200
Open Int. Chg	299,600
Open Int. Chg %	0.68
Offer Price	862.60
Offer Qty	700
Rollover Cost	5.30

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	600.00	-	-	-	-	-
-	-	-	-	-	640.00	-	-	-	-	-
-	-	-	-	-	660.00	-	-	-	-	-
-	-	-	-	-	680.00	-	-	-	-	-
160.00	-	-	39,200	-	700.00	0.30	-0.25	25,200	375,200	9,800
125.50	-	-	6,300	-	720.00	0.65	-0.25	7,700	114,800	-700
133.95	-	-	700	-	730.00	0.80	-0.20	7,000	285,600	-
103.00	-	-	2,100	-	740.00	1.10	-0.15	15,400	86,100	9,100
112.85	-5.60	18,200	42,700	-7,000	750.00	1.55	-0.05	30,800	284,200	-5,600
87.00	-	-	106,400	-	760.00	1.85	-0.25	63,700	266,700	11,200
91.90	-	-	20,300	-	770.00	2.40	-0.35	32,900	192,500	2,100
69.30	-	-	10,500	-	780.00	3.00	-0.55	244,300	357,700	167,300
77.75	-	-	27,300	-	790.00	4.10	-0.50	42,700	239,400	-8,400
68.30	0.70	49,700	187,600	4,200	800.00	5.25	-0.65	373,800	641,200	-700
56.75	-1.90	6,300	39,200	2,100	810.00	6.70	-0.90	96,600	163,100	13,300
49.05	-2.65	16,800	107,800	-5,600	820.00	8.75	-1.05	273,700	668,500	-4,200
44.90	1.35	45,500	140,700	-7,000	830.00	11.60	-0.90	159,600	193,200	-1,400
38.15	1.00	196,000	408,100	-28,700	840.00	14.75	-1.05	270,200	487,900	-27,300
31.80	0.70	968,800	1,200,500	-12,600	850.00	18.40	-1.40	658,000	796,600	11,200
26.15	0.15	1,394,400	897,400	88,900	860.00	23.00	-1.35	700,000	603,400	2,100
21.35	0.10	870,800	425,600	-7,000	870.00	27.75	-1.85	144,200	114,800	2,100
17.40	-0.05	996,100	763,000	-39,900	880.00	34.05	-1.55	124,600	585,200	13,300
14.10	0.05	343,700	287,000	23,800	890.00	41.00	-1.60	27,300	61,600	-3,500
11.25	-0.20	2,199,400	2,966,600	60,900	900.00	47.50	-2.05	25,200	746,900	-2,100
9.00	-	206,500	218,400	24,500	910.00	73.20	-	-	13,300	-
7.00	-0.05	230,300	413,700	14,700	920.00	63.70	-1.80	9,800	59,500	2,800
5.35	-0.20	219,100	207,200	66,500	930.00	73.05	-	-	16,100	-
4.10	-0.40	219,800	388,500	97,300	940.00	82.95	0.25	-	26,600	-
3.10	-0.45	93,100	324,800	10,500	950.00	107.95	-	-	15,400	-
2.45	-0.35	91,700	229,600	23,100	960.00	121.45	-	-	11,900	-
1.85	-0.40	156,100	190,400	86,800	970.00	-	-	-	-	-
1.40	-0.35	23,800	108,500	10,500	980.00	135.00	-	-	27,300	-
1.10	-0.35	44,100	467,600	-14,700	990.00	146.00	-	-	43,400	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	44,545,200	299,600	0.68%
Call	10,227,700	391,300	3.98%
Put	7,478,100	190,400	2.61%
Total	62,251,000	881,300	1.44%

	Current OI	Change	% Chg
Future	1,529,500	11,200	0.74%
Call	156,100	14,700	10.40%
Put	51,800	20,300	64.44%
Total	1,737,400	46,200	2.73%

	Current OI	Change	% Chg
Future	11,200	1,400	14.29%
Call	0	0	0.00%
Put	0	0	0.00%
Total	11,200	1,400	14.29%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,337,600	-2,414,300	-41.97%
Call	8,390,200	-3,866,800	-31.55%
Put	3,332,700	-2,632,000	-44.13%
Total	15,060,500	-8,913,100	-37.18%

	Current Vol	Change	% Chg
Future	132,300	-147,000	-52.63%
Call	33,600	-21,000	-38.46%
Put	35,700	23,100	183.33%
Total	201,600	-144,900	-41.82%

	Current Vol	Change	% Chg
Future	2,800	-7,000	-71.43%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,800	-7,000	-71.43%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IndusInd Bank	63,999,600	9,380,000	682.30%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDUSINDBK 30Dec2025 - 900.00	11.25	2,199,400
INDUSINDBK 30Dec2025 - 860.00	26.15	1,394,400
INDUSINDBK 30Dec2025 - 880.00	17.40	996,100
INDUSINDBK 30Dec2025 - 850.00	31.80	968,800
INDUSINDBK 30Dec2025 - 870.00	21.35	870,800

Most Active Puts

Puts	Price	Volumes
INDUSINDBK 30Dec2025 - 860.00	23.00	700,000
INDUSINDBK 30Dec2025 - 850.00	18.40	658,000
INDUSINDBK 30Dec2025 - 800.00	5.25	373,800
INDUSINDBK 30Dec2025 - 820.00	8.75	273,700
INDUSINDBK 30Dec2025 - 840.00	14.75	270,200