INDUSINDBK 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 26, 15:17

849.70

-0.10 (-0.01%)

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012

Open Price	843.05
High Price	859.70
Low Price	838.45
Prev. Close	849.80
Spot Price	849.85
Open Int PCR	0.69
Prev OI PCR	0.66
Bid Price	849.35
Bid Qty	700
Rollover %	57.86%

Average Price	851.90
No. of Contracts Traded	16,298
Turnover (Rs. in lakhs)	97,189.86
Market Lot	700
Open Interest	19,347,300
Open Int. Chg	-8,243,900
Open Int. Chg %	-29.88
Offer Price	849.80
Offer Qty	700
Rollover Cost	5.30

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	600.00	-	-	-	-	-
-	-	-	-	-	640.00	-	-	-	-	-
-	-	-	-	-	660.00	-	-	-	-	-
-	-	-	-	-	680.00	-	-	-	-	-
153.35	22.80	8,400	28,700	-4,200	700.00	0.10	-0.10	42,000	99,400	-4,900
130.50	0.75	-	7,700	-	720.00	0.05	-0.15	1,400	56,700	-2,100
133.95	-	-	700	-	730.00	0.10	-	53,200	253,400	-
113.30	-	-	2,100	-	740.00	0.05	-0.20	5,600	42,700	-4,900
103.30	-	-	30,800	-	750.00	0.20	-0.10	249,200	186,200	-76,300
90.00	-	-	127,400	-	760.00	0.20	-0.20	57,400	207,200	-1,400
78.50	-	-	20,300	-	770.00	0.35	-0.05	49,000	135,100	2,100
68.20	-	-	13,300	-	780.00	0.35	-0.10	60,200	322,700	-19,600
59.60	-	-	33,600	-	790.00	0.45	-	147,000	270,900	-11,200
50.00	-0.20	37,800	86,100	-25,200	800.00	0.70	0.10	756,700	689,500	47,600
41.55	1.05	7,700	33,600	-4,900	810.00	1.00	0.20	492,800	302,400	38,500
33.05	1.90	46,200	82,600	-4,900	820.00	1.50	0.20	1,409,100	947,100	88,200
22.80	1.30	331,100	126,000	-30,100	830.00	2.15	-	1,879,500	399,700	-11,200
14.40	0.25	1,052,100	266,000	-74,900	840.00	3.55	-0.90	6,725,600	742,000	170,800
7.05	-1.20	3,058,300	762,300	-464,100	850.00	6.95	-1.50	3,353,700	724,500	-11,900
3.40	-1.25	5,502,000	783,300	-165,900	860.00	12.90	-1.95	720,300	399,700	-86,800
1.80	-0.85	2,879,100	863,100	-43,400	870.00	21.80	-1.40	301,700	182,000	-11,900
1.00	-0.55	2,299,500	1,018,500	-38,500	880.00	29.95	-1.70	114,800	361,900	-40,600
0.65	-0.45	709,100	430,500	-16,800	890.00	42.25	7.75	11,200	78,400	-7,000
0.55	-0.25	1,537,900	2,697,800	-16,800	900.00	50.20	-0.80	261,800	306,600	-171,500
0.35	-0.25	439,600	590,100	51,100	910.00	61.05	-	-	20,300	-
0.35	-0.15	199,500	352,800	28,700	920.00	65.90	-4.60	7,700	49,700	-6,300
0.30	-0.10	119,700	227,500	6,300	930.00	73.05	-	-	16,100	-
0.25	-0.20	108,500	212,100	-17,500	940.00	87.85	-4.75	4,900	39,200	-1,400
0.30	-0.20	39,200	324,100	-3,500	950.00	111.90	-	-	21,700	-
0.15	-0.05	48,300	246,400	-11,900	960.00	95.95	-	-	32,900	-
0.15	-	13,300	169,400	-4,200	970.00	101.00	-	-	14,000	-
0.10	-0.05	17,500	67,200	-7,000	980.00	130.00	-	-	27,300	-
0.10	-	32,900	284,900	-20,300	990.00	122.00	-	-	47,600	-
0.10	-	-	7,700	-	1,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	19,347,300	-8,243,900	-29.88%
Call	9,896,600	-868,000	-8.06%
Put	6,976,900	-121,800	-1.72%
Total	36,220,800	-9,233,700	-20.31%

	Current OI	Change	% Chg
Future	25,942,000	9,051,000	53.58%
Call	4,064,900	1,144,500	39.19%
Put	2,667,700	757,400	39.65%
Total	32,674,600	10,952,900	50.42%

	Current OI	Change	% Chg
Future	623,000	28,700	4.83%
Call	4,200	700	20.00%
Put	5,600	0	0.00%
Total	632,800	29,400	4.87%

Change in Volumes

	Current Vol	Change	% Chg
Future	11,408,600	8,826,300	341.80%
Call	18,487,700	15,738,100	572.38%
Put	16,704,800	15,334,200	1,118.79%
Total	46,601,100	39,898,600	595.28%

	Current Vol	Change	% Chg
Future	12,915,700	10,561,600	448.65%
Call	3,631,600	3,340,400	1,147.12%
Put	2,241,400	2,147,600	2,289.55%
Total	18,788,700	16,049,600	585.94%

	Current Vol	Change	% Chg
Future	133,000	127,400	2,275.00%
Call	700	700	0.00%
Put	0	0	0.00%
Total	133,700	128,100	2,287.50%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IndusInd Bank	69,528,200	9,380,000	741.24%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDUSINDBK 30Dec2025 - 860.00	3.40	5,502,000
INDUSINDBK 30Dec2025 - 850.00	7.05	3,058,300
INDUSINDBK 30Dec2025 - 870.00	1.80	2,879,100
INDUSINDBK 30Dec2025 - 880.00	1.00	2,299,500
INDUSINDBK 30Dec2025 - 900.00	0.55	1,537,900

Most Active Puts

Puts	Price	Volumes
INDUSINDBK 30Dec2025 - 840.00	3.55	6,725,600
INDUSINDBK 30Dec2025 - 850.00	6.95	3,353,700
INDUSINDBK 30Dec2025 - 830.00	2.15	1,879,500
INDUSINDBK 30Dec2025 - 820.00	1.50	1,409,100
INDUSINDBK 30Dec2025 - 800.00	0.70	756,700