Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Bank

Stock

Expiry Date

SEARCH FUTURES

INDIANB 30Dec2025

LIVE
NSE
Nov 28, 10:03

869.90

0.55 (0.06%)

BSE: 532814  |  NSE: INDIANB  |  ISIN: INE562A01011
Open Price 871.70
High Price 875.00
Low Price 865.30
Prev. Close 869.35
Spot Price 870.70
Open Int PCR 0.69
Prev OI PCR 0.70
Bid Price 869.60
Bid Qty 1,000
Rollover % 1.98%
Average Price 870.85
No. of Contracts Traded 499
Turnover (Rs. in lakhs) 4,345.54
Market Lot 1000
Open Interest 11,100,000
Open Int. Chg 175,000
Open Int. Chg % 1.60
Offer Price 870.50
Offer Qty 2,000
Rollover Cost 2.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
119.00 - - 26,000 - 760.00 1.35 -0.05 - 66,000 -
87.00 - - 1,000 - 780.00 2.60 0.05 - 112,000 -
88.00 - - 3,000 - 790.00 3.10 -0.35 12,000 58,000 -1,000
72.00 -2.25 2,000 86,000 -1,000 800.00 4.35 -0.15 26,000 187,000 -8,000
- - - - - 810.00 5.60 -0.45 23,000 96,000 2,000
58.00 - - 41,000 - 820.00 7.55 -0.30 41,000 251,000 -10,000
50.10 - - 4,000 - 830.00 9.65 -0.40 7,000 143,000 -1,000
40.20 - - 21,000 - 840.00 12.30 -0.75 26,000 136,000 15,000
36.50 0.20 16,000 62,000 - 850.00 16.05 -0.55 36,000 393,000 10,000
30.45 -0.05 14,000 217,000 2,000 860.00 20.00 -0.70 49,000 142,000 -8,000
25.00 -0.25 109,000 261,000 20,000 870.00 24.65 -1.00 61,000 214,000 -7,000
20.70 -0.05 112,000 864,000 7,000 880.00 30.80 -0.15 13,000 276,000 4,000
16.25 -0.60 45,000 291,000 2,000 890.00 36.15 -0.80 4,000 77,000 2,000
13.20 -0.20 184,000 528,000 14,000 900.00 45.80 - - 105,000 -
10.50 -0.15 26,000 91,000 - 910.00 38.85 -0.95 - 18,000 -
8.10 -0.30 14,000 155,000 1,000 920.00 61.85 - - 64,000 -
5.80 -0.80 25,000 122,000 2,000 930.00 57.00 - - 8,000 -
4.50 -0.55 7,000 71,000 3,000 940.00 61.35 - - 2,000 -
3.80 -0.15 9,000 151,000 2,000 950.00 69.00 0.10 - 7,000 -
3.25 0.25 1,000 182,000 - 960.00 - - - - -
1.60 -0.30 3,000 103,000 -2,000 980.00 95.00 - - 9,000 -
1.15 0.05 5,000 135,000 - 1,000.00 134.75 - - 5,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,100,000 175,000 1.60%
Call
 3,415,000 50,000 1.49%
Put
 2,369,000 -2,000 -0.08%
Total
 16,884,000 223,000 1.34%
Change in Volumes
Current Vol Change % Chg
Future
 499,000 -2,043,000 -80.37%
Call
 572,000 -3,545,000 -86.11%
Put
 298,000 -2,690,000 -90.03%
Total
 1,369,000 -8,278,000 -85.81%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Bank
 17,232,000 5,286,000 325.99%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIANB 30Dec2025 - 900.00 13.20 184,000
INDIANB 30Dec2025 - 880.00 20.70 112,000
INDIANB 30Dec2025 - 870.00 25.00 109,000
INDIANB 30Dec2025 - 890.00 16.25 45,000
INDIANB 30Dec2025 - 910.00 10.50 26,000
Most Active Puts
Puts Price Volumes
INDIANB 30Dec2025 - 870.00 24.65 61,000
INDIANB 30Dec2025 - 860.00 20.00 49,000
INDIANB 30Dec2025 - 820.00 7.55 41,000
INDIANB 30Dec2025 - 850.00 16.05 36,000
INDIANB 30Dec2025 - 800.00 4.35 26,000

Fundamentals

Market Cap
117,280.15
* EPS (TTM)
87.60
* P/E
9.94
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.62
DELIVERY AVERAGES
3-Day 46.38%
5-Day 50.42%
8-Day 51.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347