Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Bank

Stock

Expiry Date

SEARCH FUTURES

HDFCBANK 27Jan2026

LIVE
NSE
Nov 07, 15:15

997.45

-4.50 (-0.45%)

BSE: 500180  |  NSE: HDFCBANK  |  ISIN: INE040A01034
Open Price 999.00
High Price 1,000.00
Low Price 991.50
Prev. Close 1,001.95
Spot Price 982.30
Open Int PCR 0.68
Prev OI PCR 0.73
Bid Price 998.85
Bid Qty 550
Average Price 996.44
No. of Contracts Traded 94
Turnover (Rs. in lakhs) 515.16
Market Lot 550
Open Interest 240,350
Open Int. Chg 24,750
Open Int. Chg % 11.48
Offer Price 999.85
Offer Qty 550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 880.00 - - - - -
- - - - - 900.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 950.00 14.60 0.80 2,750 9,900 1,650
- - - - - 970.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 990.00 - - - - -
31.00 -3.00 2,200 3,850 2,200 1,000.00 31.00 -1.90 550 550 550
- - - - - 1,010.00 - - - - -
- - - - - 1,020.00 - - - - -
15.25 -5.25 2,200 6,050 1,650 1,030.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,050.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,070.00 - - - - -
- - - - - 1,080.00 - - - - -
5.95 - - 1,100 - 1,100.00 - - - - -
- - - - - 1,120.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 240,350 24,750 11.48%
Call
 11,000 3,850 53.85%
Put
 10,450 2,200 26.67%
Total
 261,800 30,800 13.33%
Change in Volumes
Current Vol Change % Chg
Future
 51,700 -55,550 -51.79%
Call
 4,400 -550 -11.11%
Put
 3,300 0 0.00%
Total
 59,400 -56,100 -48.57%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Bank
 276,521,850 132,972,950 207.95%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCBANK 27Jan2026 - 1,000.00 31.00 2,200
HDFCBANK 27Jan2026 - 1,030.00 15.25 2,200
HDFCBANK 27Jan2026 - 880.00
HDFCBANK 27Jan2026 - 900.00
HDFCBANK 27Jan2026 - 920.00
Most Active Puts
Puts Price Volumes
HDFCBANK 27Jan2026 - 950.00 14.60 2,750
HDFCBANK 27Jan2026 - 1,000.00 31.00 550
HDFCBANK 27Jan2026 - 880.00 0.00 0
HDFCBANK 27Jan2026 - 900.00 0.00 0
HDFCBANK 27Jan2026 - 920.00 0.00 0

Fundamentals

Market Cap
1,510,452.61
* EPS (TTM)
46.27
* P/E
21.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.90
DELIVERY AVERAGES
3-Day 59.01%
5-Day 57.92%
8-Day 57.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347