Moneycontrol PRO

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

Array
(
    [direction] => 0
    [market_status] => green
)

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vishal Mega Mar

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

VMM 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 07, 15:30

112.57

-1.63 (-1.43%)

BSE: 544307 | NSE: VMM | ISIN: INE01EA01019

Open Price	113.53
High Price	115.04
Low Price	112.23
Prev. Close	114.20
Spot Price	112.52
Open Int PCR	0.84
Prev OI PCR	0.87
Bid Price	112.40
Bid Qty	4850

Average Price	113.57
No. of Contracts Traded	1,178
Turnover (Rs. in lakhs)	6,488.59
Market Lot	4850
Open Interest	15,932,250
Open Int. Chg	2,434,700
Open Int. Chg %	18.04

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	90.00	0.48	-0.15	67,900	29,100	-9,700
22.07	7.85	9,700	9,700	9,700	92.00	0.64	-0.06	-	145,500	-
-	-	-	-	-	94.00	-	-	-	-	-
19.31	7.69	14,550	14,550	14,550	95.00	0.74	-0.09	48,500	174,600	-33,950
-	-	-	-	-	96.00	-	-	-	-	-
-	-	-	-	-	97.00	-	-	-	-	-
-	-	-	-	-	98.00	0.56	-	-	4,850	-
-	-	-	-	-	99.00	-	-	-	-	-
-	-	-	-	-	100.00	1.19	-0.03	160,050	329,800	-9,700
10.10	0.05	-	33,950	-	101.00	1.21	-1.41	14,550	9,700	4,850
4.30	-	-	24,250	-	102.00	1.31	-2.65	67,900	48,500	-4,850
-	-	-	-	-	103.00	-	-	-	-	-
7.50	0.24	-	14,550	-	104.00	-	-	-	-	-
9.90	-1.05	126,100	577,150	33,950	105.00	1.89	0.05	339,500	965,150	-194,000
8.29	-	-	19,400	-	106.00	4.45	-	-	33,950	-
-	-	-	-	-	107.00	-	-	-	-	-
8.92	0.77	4,850	126,100	4,850	108.00	2.60	0.16	43,650	130,950	-38,800
-	-	-	-	-	109.00	-	-	-	-	-
6.56	-0.70	150,350	368,600	-9,700	110.00	3.46	0.42	586,850	756,600	145,500
-	-	-	-	-	111.00	-	-	-	-	-
5.00	-1.00	140,650	63,050	-4,850	112.00	4.09	0.32	213,400	150,350	135,800
5.82	4.00	4,850	4,850	4,850	113.00	-	-	-	-	-
4.15	-0.95	169,750	97,000	72,750	114.00	-	-	-	-	-
3.50	-1.01	1,212,500	1,086,400	-67,900	115.00	-	-	-	-	-
-	-	-	-	-	116.00	-	-	-	-	-
-	-	-	-	-	117.00	-	-	-	-	-
-	-	-	-	-	118.00	-	-	-	-	-
-	-	-	-	-	119.00	-	-	-	-	-
1.94	-0.76	2,012,750	766,300	-	120.00	-	-	-	-	-
-	-	-	-	-	121.00	-	-	-	-	-
-	-	-	-	-	122.00	-	-	-	-	-
-	-	-	-	-	123.00	-	-	-	-	-
1.40	-0.40	53,350	92,150	29,100	124.00	-	-	-	-	-
-	-	-	-	-	125.00	-	-	-	-	-
-	-	-	-	-	126.00	-	-	-	-	-
-	-	-	-	-	127.00	-	-	-	-	-
-	-	-	-	-	128.00	-	-	-	-	-
-	-	-	-	-	129.00	-	-	-	-	-
-	-	-	-	-	130.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	15,932,250	2,434,700	18.04%
Call	3,298,000	87,300	2.72%
Put	2,779,050	-4,850	-0.17%
Total	22,009,300	2,517,150	12.91%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,713,300	-4,020,650	-41.31%
Call	3,899,400	-6,343,800	-61.93%
Put	1,542,300	-1,760,550	-53.30%
Total	11,155,000	-12,125,000	-52.08%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Vishal Mega Mar	22,174,200	32,179,750	68.91%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
VMM 28Apr2026 - 120.00	1.94	2,012,750
VMM 28Apr2026 - 115.00	3.50	1,212,500
VMM 28Apr2026 - 114.00	4.15	169,750
VMM 28Apr2026 - 110.00	6.56	150,350
VMM 28Apr2026 - 112.00	5.00	140,650

Most Active Puts

Puts	Price	Volumes
VMM 28Apr2026 - 110.00	3.46	586,850
VMM 28Apr2026 - 105.00	1.89	339,500
VMM 28Apr2026 - 112.00	4.09	213,400
VMM 28Apr2026 - 100.00	1.19	160,050
VMM 28Apr2026 - 90.00	0.48	67,900

Fundamentals

Market Cap

52,583.16

* EPS (TTM)

1.28

* P/E

87.91

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

4,850

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

44.74

DELIVERY AVERAGES

3-Day

44.60%

5-Day

45.07%

8-Day

45.29%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Vishal Mega Mart

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home