AXISBANK 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 07, 15:30

1248.50

0.50 (0.04%)

BSE: 532215 | NSE: AXISBANK | ISIN: INE238A01034

Open Price	1240.00
High Price	1256.70
Low Price	1224.20
Prev. Close	1248.00
Spot Price	1250.10
Open Int PCR	1.05
Prev OI PCR	1.04
Bid Price	1248.30
Bid Qty	1250

Average Price	1242.29
No. of Contracts Traded	13,778
Turnover (Rs. in lakhs)	106,976.70
Market Lot	625
Open Interest	56,278,125
Open Int. Chg	-903,125
Open Int. Chg %	-1.58

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	980.00	1.60	-0.40	121,250	341,250	20,625
190.60	-	-	1,250	-	1,000.00	2.10	-0.30	133,125	411,875	-39,375
182.75	-	-	2,500	-	1,020.00	2.75	-0.30	31,875	105,625	-13,125
-	-	-	-	-	1,040.00	3.15	-0.65	42,500	40,625	-10,000
-	-	-	-	-	1,050.00	4.00	-0.30	118,750	101,250	-46,875
148.70	-	-	3,750	-	1,060.00	4.40	-0.45	57,500	160,625	-11,250
-	-	-	-	-	1,070.00	4.70	-0.65	54,375	382,500	3,125
-	-	-	-	-	1,080.00	5.65	-0.50	35,625	98,125	8,125
-	-	-	-	-	1,090.00	6.10	-1.00	45,625	90,625	1,875
156.05	1.55	5,625	190,625	3,125	1,100.00	7.20	-0.85	566,875	583,125	-23,750
106.45	-0.10	-	18,750	-	1,110.00	7.70	-1.35	28,125	63,125	1,250
-	-	-	-	-	1,120.00	9.00	-1.10	69,375	158,750	-3,750
94.65	0.95	-	46,250	-	1,130.00	10.40	-0.95	119,375	69,375	9,375
85.30	-	-	4,375	-	1,140.00	11.65	-1.10	76,875	326,875	-13,750
115.45	5.15	28,125	114,375	6,250	1,150.00	13.05	-1.40	708,125	693,125	-103,750
104.00	0.90	53,125	133,125	9,375	1,160.00	15.00	-1.35	200,625	235,625	11,250
94.00	0.05	3,125	165,625	-	1,170.00	16.60	-1.30	186,250	261,875	3,125
87.50	-0.50	109,375	446,250	18,750	1,180.00	18.85	-1.20	324,375	1,241,875	-5,000
81.90	1.60	13,125	193,125	-2,500	1,190.00	21.45	-0.90	191,875	204,375	13,750
73.40	-1.65	1,488,125	534,375	-34,375	1,200.00	23.40	-1.80	1,745,000	1,321,250	204,375
65.45	-0.90	254,375	285,000	-30,625	1,210.00	26.25	-2.15	494,375	280,000	-17,500
58.25	-1.25	713,125	690,625	17,500	1,220.00	30.05	-1.10	924,375	364,375	-24,375
51.50	-1.75	1,103,125	435,000	-7,500	1,230.00	33.80	-1.20	1,029,375	345,000	40,625
46.40	-0.95	2,381,250	999,375	-12,500	1,240.00	37.35	-1.85	1,101,250	604,375	82,500
40.00	-1.90	1,561,250	778,125	101,250	1,250.00	42.00	-1.65	500,000	287,500	103,750
35.50	-1.25	1,096,250	445,000	68,125	1,260.00	46.40	-2.00	286,250	175,625	86,250
31.10	-0.80	792,500	321,875	229,375	1,270.00	50.75	-6.05	105,625	48,125	35,000
26.75	-1.45	678,750	168,125	-8,750	1,280.00	56.35	-67.65	81,875	86,250	49,375
22.70	-1.65	346,875	105,000	-9,375	1,290.00	66.35	0.80	-	3,125	-
19.50	-1.20	1,425,625	828,750	-29,375	1,300.00	70.00	-2.55	138,750	401,250	-15,000
16.50	-1.30	139,375	83,750	-21,250	1,310.00	118.00	-	-	625	-
13.95	-1.40	322,500	186,875	-1,875	1,320.00	82.80	-4.50	11,875	16,250	3,125
11.75	-0.95	170,000	105,000	6,875	1,330.00	95.25	-39.00	3,125	63,125	-2,500
9.80	-1.15	240,000	117,500	20,625	1,340.00	110.90	-	-	4,375	-
8.20	-0.75	455,625	283,125	-32,500	1,350.00	185.00	-	-	11,875	-
6.75	-1.15	71,875	73,125	-	1,360.00	161.00	-1.75	-	88,750	-
5.40	-1.25	54,375	64,375	-3,750	1,370.00	200.00	-	-	625	-
4.60	-0.85	128,125	193,125	-1,875	1,380.00	130.00	-	-	15,625	-
-	-	-	-	-	1,390.00	178.00	-	-	1,250	-
3.10	-1.00	499,375	596,250	-10,000	1,400.00	150.55	-47.10	50,000	67,500	40,625
7.75	-	-	625	-	1,410.00	-	-	-	-	-
2.15	-0.60	114,375	179,375	-	1,420.00	249.00	-	-	21,875	-
1.70	-	-	625	-	1,430.00	-	-	-	-	-
1.50	-0.55	7,500	25,000	-3,125	1,440.00	-	-	-	-	-
1.40	-0.35	29,375	41,875	-11,875	1,450.00	285.00	-	-	625	-
1.25	0.15	35,000	57,500	-6,875	1,460.00	-	-	-	-	-
-	-	-	-	-	1,470.00	-	-	-	-	-
4.15	-	-	3,750	-	1,480.00	-	-	-	-	-
17.25	-	-	3,125	-	1,490.00	-	-	-	-	-
0.65	-0.25	23,750	123,125	1,875	1,500.00	127.80	-	-	1,250	-
0.65	-	-	5,000	-	1,510.00	-	-	-	-	-
0.50	-	-	33,125	-	1,520.00	-	-	-	-	-
0.55	-	-	60,000	-	1,540.00	-	-	-	-	-
-	-	-	-	-	1,560.00	-	-	-	-	-
-	-	-	-	-	1,580.00	-	-	-	-	-
0.25	-0.05	1,250	4,375	-1,250	1,600.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	56,278,125	-903,125	-1.58%
Call	9,151,875	253,750	2.85%
Put	9,781,250	388,125	4.13%
Total	75,211,250	-261,250	-0.35%

	Current OI	Change	% Chg
Future	13,495,625	166,250	1.25%
Call	164,375	25,625	18.47%
Put	43,750	21,250	94.44%
Total	13,703,750	213,125	1.58%

	Current OI	Change	% Chg
Future	363,125	165,625	83.86%
Call	0	0	0.00%
Put	0	0	0.00%
Total	363,125	165,625	83.86%

Change in Volumes

	Current Vol	Change	% Chg
Future	8,611,250	-2,030,000	-19.08%
Call	14,346,250	-9,408,125	-39.61%
Put	9,584,375	-4,852,500	-33.61%
Total	32,541,875	-16,290,625	-33.36%

	Current Vol	Change	% Chg
Future	344,375	-231,250	-40.17%
Call	105,625	-58,125	-35.50%
Put	32,500	4,375	15.56%
Total	482,500	-285,000	-37.13%

	Current Vol	Change	% Chg
Future	178,750	43,125	31.80%
Call	0	0	0.00%
Put	0	0	0.00%
Total	178,750	43,125	31.80%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Axis Bank	89,278,125	33,159,375	269.24%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AXISBANK 28Apr2026 - 1,240.00	46.40	2,381,250
AXISBANK 28Apr2026 - 1,250.00	40.00	1,561,250
AXISBANK 28Apr2026 - 1,200.00	73.40	1,488,125
AXISBANK 28Apr2026 - 1,300.00	19.50	1,425,625
AXISBANK 28Apr2026 - 1,230.00	51.50	1,103,125

Most Active Puts

Puts	Price	Volumes
AXISBANK 28Apr2026 - 1,200.00	23.40	1,745,000
AXISBANK 28Apr2026 - 1,240.00	37.35	1,101,250
AXISBANK 28Apr2026 - 1,230.00	33.80	1,029,375
AXISBANK 28Apr2026 - 1,220.00	30.05	924,375
AXISBANK 28Apr2026 - 1,150.00	13.05	708,125