BOSCHLTD 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 01, 15:30

30880.00

2,045.00 (7.09%)

BSE: 500530 | NSE: BOSCHLTD | ISIN: INE323A01026

Open Price	29380.00
High Price	31260.00
Low Price	29255.00
Prev. Close	28835.00
Spot Price	30635.00
Open Int PCR	0.71
Prev OI PCR	1.11
Bid Price	30860.00
Bid Qty	25

Average Price	30755.69
No. of Contracts Traded	6,430
Turnover (Rs. in lakhs)	49,439.77
Market Lot	25
Open Interest	270,525
Open Int. Chg	64,200
Open Int. Chg %	31.12

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	23,500.00	-	-	-	-	-
5,950.00	-5,730.55	100	-	-	24,000.00	21.55	18.50	25	-	-
-	-	-	-	-	24,500.00	-	-	-	-	-
5,500.00	-5,200.65	175	75	75	25,000.00	-	-	-	-	-
5,378.65	-4,745.30	125	75	75	25,500.00	-	-	-	-	-
-	-	-	-	-	25,750.00	-	-	-	-	-
-	-	-	-	-	26,000.00	87.50	19.50	3,850	2,275	2,200
5,007.65	-4,386.80	150	75	75	26,250.00	-	-	-	-	-
-	-	-	-	-	26,500.00	-	-	-	-	-
-	-	-	-	-	26,750.00	150.00	-	25	25	-
4,067.15	-4,694.85	125	50	50	27,000.00	159.10	-206.90	3,750	1,225	400
-	-	-	-	-	27,250.00	239.10	-	-	100	-
-	-	-	-	-	27,500.00	280.90	-	-	400	-
-	-	-	-	-	27,750.00	538.35	-	-	200	-
2,600.00	-	-	25	-	28,000.00	261.75	-359.90	19,350	3,900	1,875
-	-	-	-	-	28,250.00	315.75	-349.30	1,075	500	-75
-	-	-	-	-	28,500.00	329.00	-467.75	1,100	675	250
-	-	-	-	-	28,750.00	687.05	-	-	50	-
2,300.60	1,401.40	5,225	2,350	725	29,000.00	457.80	-592.85	26,475	8,700	5,225
995.15	-	-	50	-	29,250.00	365.95	-	-	50	-
1,817.30	1,073.00	725	375	200	29,500.00	566.00	-670.40	11,125	3,475	2,750
1,816.25	962.40	700	275	175	29,750.00	664.85	-	-	50	-
1,677.20	1,166.00	37,275	11,925	6,400	30,000.00	749.25	-865.65	38,250	16,775	3,750
1,460.40	835.30	1,575	400	350	30,250.00	791.75	-104.20	3,450	1,500	1,475
595.00	-	-	25	-	30,500.00	959.75	-1,020.25	13,075	2,825	1,725
1,145.40	408.15	3,650	1,200	1,175	30,750.00	1,055.75	-111.05	10,675	1,850	1,800
1,065.05	795.60	100,950	11,150	7,200	31,000.00	1,170.00	-1,198.85	11,250	3,750	975
950.00	615.05	5,675	1,900	1,850	31,250.00	1,317.05	-414.35	15,850	6,475	6,275
855.00	555.00	8,775	1,500	1,425	31,500.00	1,395.20	-510.95	1,100	525	275
755.40	354.95	325	125	75	31,750.00	1,808.50	-262.15	125	200	-
675.95	531.65	91,650	9,275	3,350	32,000.00	1,700.15	-1,459.85	1,100	950	125
585.50	277.85	1,425	475	225	32,250.00	-	-	-	-	-
512.00	288.70	2,500	1,625	425	32,500.00	2,706.05	-	-	5,175	-
404.00	55.05	700	200	125	32,750.00	2,595.70	-	-	25	-
393.45	314.40	71,275	11,100	6,850	33,000.00	2,430.00	-1,671.65	75	300	-
-	-	-	-	-	33,250.00	-	-	-	-	-
304.15	230.70	2,700	1,500	1,425	33,500.00	2,800.85	-1,689.15	125	150	-25
213.05	-13.30	2,875	1,800	1,525	33,750.00	-	-	-	-	-
225.00	174.80	20,975	5,875	4,500	34,000.00	3,600.00	2,400.00	25	75	-
180.05	13.35	1,875	950	825	34,250.00	-	-	-	-	-
140.00	90.90	200	400	25	34,500.00	4,631.00	-	-	25	-
157.60	-0.20	550	375	325	34,750.00	-	-	-	-	-
112.05	72.35	147,750	15,850	13,500	35,000.00	5,256.00	-	-	25	-
-	-	-	-	-	35,250.00	4,850.00	-	-	25	-
108.90	42.40	7,875	2,925	2,500	35,500.00	-	-	-	-	-
-	-	-	-	-	35,750.00	-	-	-	-	-
-	-	-	-	-	36,000.00	5,500.00	-500.00	75	50	-
-	-	-	-	-	36,250.00	-	-	-	-	-
-	-	-	-	-	36,500.00	-	-	-	-	-
-	-	-	-	-	36,750.00	-	-	-	-	-
668.75	-	-	50	-	37,000.00	6,400.00	-	-	150	-
-	-	-	-	-	37,250.00	-	-	-	-	-
6.90	-	-	25	-	37,500.00	8,195.00	-	-	25	-
-	-	-	-	-	37,750.00	-	-	-	-	-
40.00	-278.10	675	500	450	38,000.00	-	-	-	-	-
-	-	-	-	-	38,250.00	-	-	-	-	-
-	-	-	-	-	38,500.00	8,700.30	-	-	-	-
-	-	-	-	-	38,750.00	-	-	-	-	-
24.45	-	-	1,200	-	39,000.00	-	-	-	-	-
22.40	-	-	25	-	39,250.00	9,471.10	-	-	-	-
21.30	-	-	50	-	39,500.00	9,691.95	-	-	-	-
21.30	-	-	25	-	39,750.00	-	-	-	-	-
20.40	-	-	25	-	40,000.00	-	-	-	-	-
20.05	-566.60	375	-	-	40,500.00	10,709.65	-	-	-	-
350.00	-	-	100	-	41,000.00	-	-	-	-	-
20.75	-411.70	75,275	1,750	1,750	41,500.00	-	-	-	-	-
225.00	-	-	125	-	42,000.00	-	-	-	-	-
150.00	-	-	25	-	43,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	270,525	64,200	31.12%
Call	87,825	57,650	191.05%
Put	62,500	29,000	86.57%
Total	420,850	150,850	55.87%

	Current OI	Change	% Chg
Future	4,675	525	12.65%
Call	0	0	0.00%
Put	0	0	0.00%
Total	4,675	525	12.65%

	Current OI	Change	% Chg
Future	50	50	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	50	50	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	160,750	78,375	95.14%
Call	594,225	569,550	2,308.21%
Put	161,950	134,225	484.13%
Total	916,925	782,150	580.34%

	Current Vol	Change	% Chg
Future	3,450	200	6.15%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,450	200	6.15%

	Current Vol	Change	% Chg
Future	75	75	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	75	75	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bosch	425,575	88,200	482.51%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BOSCHLTD 28Apr2026 - 35,000.00	112.05	147,750
BOSCHLTD 28Apr2026 - 31,000.00	1,065.05	100,950
BOSCHLTD 28Apr2026 - 32,000.00	675.95	91,650
BOSCHLTD 28Apr2026 - 41,500.00	20.75	75,275
BOSCHLTD 28Apr2026 - 33,000.00	393.45	71,275

Most Active Puts

Puts	Price	Volumes
BOSCHLTD 28Apr2026 - 30,000.00	749.25	38,250
BOSCHLTD 28Apr2026 - 29,000.00	457.80	26,475
BOSCHLTD 28Apr2026 - 28,000.00	261.75	19,350
BOSCHLTD 28Apr2026 - 31,250.00	1,317.05	15,850
BOSCHLTD 28Apr2026 - 30,500.00	959.75	13,075