FEDERALBNK 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 06, 14:17

270.65

4.40 (1.65%)

BSE: 500469 | NSE: FEDERALBNK | ISIN: INE171A01029

Open Price	265.55
High Price	271.95
Low Price	263.00
Prev. Close	266.25
Spot Price	269.95
Open Int PCR	1.01
Prev OI PCR	1.01
Bid Price	270.70
Bid Qty	15000

Average Price	267.80
No. of Contracts Traded	3,324
Turnover (Rs. in lakhs)	44,508.36
Market Lot	5000
Open Interest	83,855,000
Open Int. Chg	2,700,000
Open Int. Chg %	3.33

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	215.00	0.60	-0.20	105,000	305,000	20,000
-	-	-	-	-	217.50	0.70	-0.20	5,000	5,000	-
50.30	-	-	75,000	-	220.00	0.70	-0.30	650,000	630,000	40,000
-	-	-	-	-	222.50	-	-	-	-	-
-	-	-	-	-	225.00	0.95	-0.30	170,000	405,000	80,000
-	-	-	-	-	227.50	1.05	-0.25	60,000	45,000	30,000
41.25	-	-	5,000	-	230.00	1.25	-0.45	350,000	420,000	10,000
-	-	-	-	-	232.50	1.75	-0.30	20,000	170,000	5,000
-	-	-	-	-	235.00	1.65	-0.55	155,000	280,000	35,000
-	-	-	-	-	237.50	4.00	-	-	40,000	-
29.05	0.35	-	265,000	-	240.00	2.05	-0.80	775,000	2,310,000	80,000
-	-	-	-	-	242.50	2.40	-0.75	30,000	85,000	-
25.75	2.05	5,000	50,000	-	245.00	2.70	-1.30	270,000	335,000	40,000
-	-	-	-	-	247.50	3.95	-0.05	5,000	205,000	-
23.15	2.55	45,000	305,000	5,000	250.00	3.40	-1.15	905,000	960,000	140,000
-	-	-	-	-	252.50	3.85	-1.30	40,000	280,000	-
19.50	4.05	90,000	155,000	15,000	255.00	4.40	-1.60	495,000	725,000	120,000
15.00	-	-	220,000	-	257.50	5.00	-1.70	370,000	520,000	75,000
16.10	2.45	900,000	1,290,000	75,000	260.00	5.70	-1.90	3,055,000	2,120,000	235,000
14.00	1.95	365,000	395,000	-105,000	262.50	6.45	-2.00	840,000	580,000	120,000
12.65	1.90	2,395,000	940,000	-	265.00	7.35	-2.10	3,470,000	925,000	200,000
11.30	1.75	915,000	375,000	75,000	267.50	8.35	-2.25	640,000	335,000	50,000
9.75	1.55	5,995,000	2,225,000	455,000	270.00	9.35	-2.60	2,745,000	1,685,000	585,000
8.70	1.65	910,000	890,000	70,000	272.50	10.50	-2.90	385,000	500,000	100,000
7.40	1.25	2,140,000	885,000	120,000	275.00	12.00	-2.40	420,000	535,000	85,000
6.40	1.20	710,000	270,000	35,000	277.50	13.25	-4.55	10,000	70,000	5,000
5.40	0.95	2,585,000	2,115,000	165,000	280.00	14.90	-2.95	500,000	885,000	-45,000
4.65	0.80	385,000	170,000	25,000	282.50	21.80	-	-	90,000	-
3.80	0.60	350,000	590,000	5,000	285.00	18.50	0.55	10,000	90,000	-
3.25	0.65	350,000	390,000	140,000	287.50	20.30	-8.70	10,000	5,000	-
2.75	0.50	1,415,000	1,030,000	55,000	290.00	22.95	-0.25	10,000	445,000	-5,000
2.30	0.45	45,000	190,000	-15,000	292.50	-	-	-	-	-
1.95	0.40	455,000	565,000	120,000	295.00	34.50	-	-	110,000	-
1.60	0.45	65,000	85,000	-5,000	297.50	34.25	-	-	10,000	-
1.30	0.20	2,760,000	1,985,000	275,000	300.00	30.85	-5.80	120,000	955,000	10,000
1.05	0.20	25,000	100,000	-	302.50	-	-	-	-	-
0.90	0.15	195,000	140,000	45,000	305.00	38.05	-	-	10,000	-
-	-	-	-	-	307.50	-	-	-	-	-
0.60	0.05	1,845,000	885,000	55,000	310.00	46.25	-	-	270,000	-
-	-	-	-	-	312.50	-	-	-	-	-
0.35	-0.05	115,000	85,000	60,000	315.00	47.15	-	-	25,000	-
-	-	-	-	-	317.50	48.00	-	-	15,000	-
0.30	-	705,000	205,000	70,000	320.00	49.00	-5.75	15,000	175,000	10,000
2.00	-	-	30,000	-	322.50	-	-	-	-	-
0.25	0.05	50,000	35,000	10,000	325.00	55.50	-	-	10,000	-
-	-	-	-	-	327.50	-	-	-	-	-
0.15	-	230,000	175,000	115,000	330.00	-	-	-	-	-
0.10	-0.05	50,000	100,000	25,000	335.00	-	-	-	-	-
0.10	-0.90	25,000	105,000	10,000	340.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	83,855,000	2,700,000	3.33%
Call	17,325,000	1,900,000	12.32%
Put	17,565,000	2,025,000	13.03%
Total	118,745,000	6,625,000	5.91%

	Current OI	Change	% Chg
Future	1,385,000	10,000	0.73%
Call	85,000	25,000	41.67%
Put	80,000	10,000	14.29%
Total	1,550,000	45,000	2.99%

	Current OI	Change	% Chg
Future	220,000	25,000	12.82%
Call	5,000	0	0.00%
Put	0	0	0.00%
Total	225,000	25,000	12.50%

Change in Volumes

	Current Vol	Change	% Chg
Future	16,590,000	-1,700,000	-9.29%
Call	26,120,000	-4,055,000	-13.44%
Put	16,635,000	-1,970,000	-10.59%
Total	59,345,000	-7,725,000	-11.52%

	Current Vol	Change	% Chg
Future	1,160,000	255,000	28.18%
Call	50,000	20,000	66.67%
Put	20,000	-5,000	-20.00%
Total	1,230,000	270,000	28.13%

	Current Vol	Change	% Chg
Future	100,000	-140,000	-58.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	100,000	-140,000	-58.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Federal Bank	120,520,000	35,945,000	335.29%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
FEDERALBNK 28Apr2026 - 270.00	9.75	5,995,000
FEDERALBNK 28Apr2026 - 300.00	1.30	2,760,000
FEDERALBNK 28Apr2026 - 280.00	5.40	2,585,000
FEDERALBNK 28Apr2026 - 265.00	12.65	2,395,000
FEDERALBNK 28Apr2026 - 275.00	7.40	2,140,000

Most Active Puts

Puts	Price	Volumes
FEDERALBNK 28Apr2026 - 265.00	7.35	3,470,000
FEDERALBNK 28Apr2026 - 260.00	5.70	3,055,000
FEDERALBNK 28Apr2026 - 270.00	9.35	2,745,000
FEDERALBNK 28Apr2026 - 250.00	3.40	905,000
FEDERALBNK 28Apr2026 - 262.50	6.45	840,000