DLF 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 02, 15:30

521.85

8.90 (1.74%)

BSE: 532868 | NSE: DLF | ISIN: INE271C01023

Open Price	502.00
High Price	526.50
Low Price	492.00
Prev. Close	512.95
Spot Price	522.25
Open Int PCR	1.00
Prev OI PCR	0.93
Bid Price	521.50
Bid Qty	825

Average Price	509.10
No. of Contracts Traded	7,446
Turnover (Rs. in lakhs)	31,273.76
Market Lot	825
Open Interest	51,683,775
Open Int. Chg	-44,550
Open Int. Chg %	-0.09

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

112.00	-	-	825	-	420.00	2.10	-0.60	330,000	414,975	55,275
-	-	-	-	-	430.00	2.70	-0.60	125,400	77,550	76,725
85.45	-	-	-	-	440.00	3.40	-0.90	275,550	225,225	-93,225
-	-	-	-	-	450.00	4.30	-1.15	529,650	239,250	58,575
-	-	-	-	-	455.00	-	-	-	-	-
-	-	-	-	-	460.00	5.50	-1.25	481,800	473,550	3,300
-	-	-	-	-	465.00	-	-	-	-	-
60.25	-	-	8,250	-	470.00	6.60	-1.95	213,675	170,775	33,000
-	-	-	-	-	475.00	7.60	-0.50	54,450	31,350	31,350
53.80	-86.20	18,975	8,250	8,250	480.00	8.55	-2.25	523,875	264,825	825
32.50	-0.55	24,750	16,500	16,500	485.00	9.70	-1.55	98,175	37,125	37,125
44.00	-85.30	247,500	104,775	104,775	490.00	10.85	-2.50	2,435,400	513,975	344,850
41.00	14.00	38,775	21,450	21,450	495.00	12.20	-2.90	342,375	82,500	78,375
37.45	7.10	1,655,775	518,925	285,450	500.00	13.75	-3.00	2,600,400	1,041,150	-94,875
34.05	12.35	165,000	54,450	54,450	505.00	15.30	-3.50	61,875	51,975	27,225
30.90	6.50	1,033,725	318,450	79,200	510.00	17.45	-3.60	744,975	490,050	146,025
27.50	5.65	358,050	131,175	53,625	515.00	19.00	-4.20	107,250	129,525	18,150
24.20	4.75	2,541,825	892,650	117,150	520.00	21.50	-4.40	761,475	832,425	206,250
22.00	4.65	306,900	92,400	27,225	525.00	23.80	-7.50	4,950	3,300	3,300
19.70	4.55	953,700	524,700	84,975	530.00	26.80	-4.85	54,450	305,250	-4,125
18.35	4.90	61,050	71,775	4,125	535.00	-	-	-	-	-
15.55	3.80	985,875	524,700	-155,925	540.00	31.70	-6.60	34,650	268,950	-1,650
13.55	5.80	20,625	7,425	7,425	545.00	-	-	-	-	-
12.10	3.15	1,776,225	656,700	-94,875	550.00	38.00	-6.95	32,175	296,175	-1,650
10.75	3.00	60,225	18,975	6,600	555.00	-	-	-	-	-
9.15	2.40	722,700	357,225	96,525	560.00	52.95	-	-	71,775	-
8.25	4.05	51,975	9,900	9,900	565.00	-	-	-	-	-
7.15	2.10	321,750	207,075	-37,125	570.00	79.95	25.05	2,475	43,725	-
5.30	1.40	521,400	401,775	-99,825	580.00	71.15	5.80	18,150	139,425	-12,375
4.00	1.10	202,125	111,375	-15,675	590.00	66.00	-	-	14,850	-
3.05	0.75	510,675	801,900	-61,050	600.00	76.35	-11.55	17,325	183,975	4,950
2.30	0.55	43,725	84,150	9,900	610.00	96.05	-	-	5,775	-
1.80	0.40	54,450	244,200	9,900	620.00	100.00	-	-	42,900	-
0.95	-0.20	825	129,525	-825	630.00	124.00	-	-	55,275	-
1.00	0.10	9,075	56,925	2,475	640.00	130.45	-	-	24,750	-
1.00	0.25	77,550	226,050	1,650	650.00	152.50	10.65	9,075	106,425	-
0.90	-1.40	4,950	1,650	-825	660.00	150.00	-	-	6,600	-
-	-	-	-	-	670.00	162.75	-	-	23,925	-
0.90	-	-	13,200	-	680.00	169.70	-	-	152,625	-
0.60	-	244,200	565,950	-127,875	700.00	177.20	-	-	231,825	-
0.30	-0.05	94,875	1,650	-	720.00	197.00	-	-	163,350	-
-	-	-	-	-	740.00	-	-	-	-	-
-	-	-	-	-	760.00	-	-	-	-	-
-	-	-	-	-	800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	51,683,775	-44,550	-0.09%
Call	7,184,925	407,550	6.01%
Put	7,217,100	917,400	14.56%
Total	66,085,800	1,280,400	1.98%

	Current OI	Change	% Chg
Future	2,773,650	14,025	0.51%
Call	1,650	0	0.00%
Put	1,650	0	0.00%
Total	2,776,950	14,025	0.51%

	Current OI	Change	% Chg
Future	25,575	9,900	63.16%
Call	0	0	0.00%
Put	0	0	0.00%
Total	25,575	9,900	63.16%

Change in Volumes

	Current Vol	Change	% Chg
Future	6,142,950	-684,750	-10.03%
Call	13,109,250	-388,575	-2.88%
Put	9,859,575	438,075	4.65%
Total	29,111,775	-635,250	-2.14%

	Current Vol	Change	% Chg
Future	333,300	90,750	37.41%
Call	825	-825	-50.00%
Put	0	-825	-100.00%
Total	334,125	89,100	36.36%

	Current Vol	Change	% Chg
Future	41,250	20,625	100.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	41,250	20,625	100.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
DLF	68,888,325	9,624,450	715.76%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DLF 28Apr2026 - 520.00	24.20	2,541,825
DLF 28Apr2026 - 550.00	12.10	1,776,225
DLF 28Apr2026 - 500.00	37.45	1,655,775
DLF 28Apr2026 - 510.00	30.90	1,033,725
DLF 28Apr2026 - 540.00	15.55	985,875

Most Active Puts

Puts	Price	Volumes
DLF 28Apr2026 - 500.00	13.75	2,600,400
DLF 28Apr2026 - 490.00	10.85	2,435,400
DLF 28Apr2026 - 520.00	21.50	761,475
DLF 28Apr2026 - 510.00	17.45	744,975
DLF 28Apr2026 - 450.00	4.30	529,650