DIVISLAB 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 02, 15:29

5887.50

-49.00 (-0.83%)

BSE: 532488 | NSE: DIVISLAB | ISIN: INE361B01024

Open Price	5890.00
High Price	5901.00
Low Price	5667.00
Prev. Close	5936.50
Spot Price	5856.50
Open Int PCR	1.10
Prev OI PCR	0.96
Bid Price	5880.00
Bid Qty	700

Average Price	5774.16
No. of Contracts Traded	4,697
Turnover (Rs. in lakhs)	27,121.23
Market Lot	100
Open Interest	2,669,600
Open Int. Chg	22,100
Open Int. Chg %	0.83

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	5,000.00	13.50	0.05	123,900	45,000	32,500
-	-	-	-	-	5,100.00	-	-	-	-	-
-	-	-	-	-	5,200.00	26.15	0.90	24,700	15,400	2,900
-	-	-	-	-	5,300.00	36.10	2.75	44,500	39,500	2,100
-	-	-	-	-	5,350.00	-	-	-	-	-
-	-	-	-	-	5,400.00	50.45	5.25	33,300	8,100	1,200
-	-	-	-	-	5,450.00	34.00	-	-	300	-
397.10	-257.90	200	300	100	5,500.00	69.60	9.10	161,500	27,700	9,500
-	-	-	-	-	5,550.00	75.10	26.95	500	700	300
368.40	-311.30	5,400	3,200	3,200	5,600.00	90.00	7.85	197,100	23,200	14,500
-	-	-	-	-	5,650.00	105.00	15.00	61,400	11,800	9,100
305.90	-305.55	50,900	10,000	10,000	5,700.00	118.00	13.80	142,200	26,700	14,200
272.65	-395.45	16,000	3,000	3,000	5,750.00	139.55	19.45	16,900	6,400	2,200
239.20	-36.60	144,000	14,200	11,200	5,800.00	160.30	23.95	116,900	39,400	8,600
212.00	-33.65	11,200	7,500	2,700	5,850.00	175.25	19.45	13,700	8,400	4,000
182.10	-37.40	61,100	25,000	8,100	5,900.00	201.15	24.05	44,000	27,000	1,000
160.10	-31.00	35,400	12,900	6,700	5,950.00	228.65	29.25	6,200	6,300	-
140.85	-27.75	209,900	68,800	-10,400	6,000.00	258.10	36.35	30,500	50,300	-1,100
118.90	-25.05	24,200	15,400	4,100	6,050.00	312.80	64.20	3,200	27,900	-
101.85	-23.40	116,300	73,600	2,300	6,100.00	313.95	31.35	4,800	46,100	-
84.65	-24.00	12,200	11,700	600	6,150.00	423.60	112.50	1,000	12,300	500
74.30	-17.20	93,500	23,300	-2,500	6,200.00	457.00	114.30	100	10,200	-
60.30	-17.15	7,500	2,500	-200	6,250.00	-	-	-	-	-
51.50	-13.85	36,700	20,300	-6,000	6,300.00	542.20	179.75	4,200	2,800	-
42.10	-13.70	4,100	3,800	-200	6,350.00	-	-	-	-	-
36.00	-10.45	22,400	10,700	-100	6,400.00	571.35	34.45	300	10,200	-100
32.25	-6.95	2,400	2,300	-200	6,450.00	545.00	-	-	100	-
24.70	-8.20	87,600	41,700	10,000	6,500.00	620.00	-	-	7,100	-
21.85	-4.90	4,500	7,000	-200	6,550.00	-	-	-	-	-
16.65	-7.00	21,300	8,900	-4,600	6,600.00	-	-	-	-	-
18.45	-13.40	200	2,000	-200	6,650.00	-	-	-	-	-
11.40	-4.85	2,500	2,100	-1,100	6,700.00	690.00	-	-	100	-
10.00	-2.20	1,500	1,700	-100	6,750.00	-	-	-	-	-
8.20	-1.80	48,100	12,900	12,600	6,800.00	-	-	-	-	-
20.30	-	-	1,000	-	6,850.00	-	-	-	-	-
57.75	-	-	400	-	6,900.00	-	-	-	-	-
12.70	-37.45	100	700	100	6,950.00	-	-	-	-	-
3.90	-1.55	30,000	25,100	-2,100	7,000.00	1,018.00	-	-	900	-
32.80	-	-	400	-	7,050.00	931.05	-	-	500	-
2.70	-1.15	200	900	200	7,100.00	-	-	-	-	-
2.75	-0.20	-	1,400	-	7,200.00	-	-	-	-	-
2.50	-	-	100	-	7,300.00	-	-	-	-	-
-	-	-	-	-	7,400.00	-	-	-	-	-
3.95	-	-	100	-	7,500.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,669,600	22,100	0.83%
Call	414,900	47,000	12.78%
Put	454,400	101,400	28.73%
Total	3,538,900	170,500	5.06%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	469,700	-11,200	-2.33%
Call	1,049,400	128,800	13.99%
Put	1,030,900	219,200	27.01%
Total	2,550,000	336,800	15.22%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Divis Labs	3,538,900	1,581,500	223.77%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DIVISLAB 28Apr2026 - 6,000.00	140.85	209,900
DIVISLAB 28Apr2026 - 5,800.00	239.20	144,000
DIVISLAB 28Apr2026 - 6,100.00	101.85	116,300
DIVISLAB 28Apr2026 - 6,200.00	74.30	93,500
DIVISLAB 28Apr2026 - 6,500.00	24.70	87,600

Most Active Puts

Puts	Price	Volumes
DIVISLAB 28Apr2026 - 5,600.00	90.00	197,100
DIVISLAB 28Apr2026 - 5,500.00	69.60	161,500
DIVISLAB 28Apr2026 - 5,700.00	118.00	142,200
DIVISLAB 28Apr2026 - 5,000.00	13.50	123,900
DIVISLAB 28Apr2026 - 5,800.00	160.30	116,900