Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Power

Stock

Expiry Date

SEARCH FUTURES

CGPOWER 24Feb2026

LIVE
NSE
Dec 01, 13:44

684.80

-0.15 (-0.02%)

BSE: 500093  |  NSE: CGPOWER  |  ISIN: INE067A01029
Open Price 687.70
High Price 687.70
Low Price 682.80
Prev. Close 684.95
Spot Price 673.80
Open Int PCR 0.63
Prev OI PCR 0.62
Bid Price 684.40
Bid Qty 850
Average Price 685.50
No. of Contracts Traded 6
Turnover (Rs. in lakhs) 34.96
Market Lot 850
Open Interest 22,950
Open Int. Chg 1,700
Open Int. Chg % 8.00
Offer Price 685.45
Offer Qty 850

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 22,950 1,700 8.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 22,950 1,700 8.00%
Change in Volumes
Current Vol Change % Chg
Future
 5,100 850 20.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 5,100 850 20.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CG Power
26,822,600 10,024,050 267.58%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CGPOWER 24Feb2026 - 560.00 0.00 0
CGPOWER 24Feb2026 - 600.00 0.00 0
CGPOWER 24Feb2026 - 620.00 0.00 0
CGPOWER 24Feb2026 - 640.00 0.00 0
CGPOWER 24Feb2026 - 660.00 0.00 0
Most Active Puts
Puts Price Volumes
CGPOWER 24Feb2026 - 560.00 0.00 0
CGPOWER 24Feb2026 - 600.00 0.00 0
CGPOWER 24Feb2026 - 620.00 0.00 0
CGPOWER 24Feb2026 - 640.00 0.00 0
CGPOWER 24Feb2026 - 660.00 0.00 0

Fundamentals

Market Cap
106,109.53
* EPS (TTM)
7.07
* P/E
95.30
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
850
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.18
DELIVERY AVERAGES
3-Day 62.61%
5-Day 65.67%
8-Day 64.18%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347