COFORGE 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 06, 15:30

1221.90

5.30 (0.44%)

BSE: 532541 | NSE: COFORGE | ISIN: INE591G01025

Open Price	1216.00
High Price	1231.20
Low Price	1202.20
Prev. Close	1216.60
Spot Price	1220.20
Open Int PCR	0.62
Prev OI PCR	0.67
Bid Price	1221.50
Bid Qty	375

Average Price	1218.97
No. of Contracts Traded	8,834
Turnover (Rs. in lakhs)	40,381.43
Market Lot	375
Open Interest	18,832,125
Open Int. Chg	872,625
Open Int. Chg %	4.86

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	800.00	0.75	-0.25	17,250	18,375	-13,500
-	-	-	-	-	840.00	-	-	-	-	-
-	-	-	-	-	880.00	1.80	-0.30	4,125	38,250	-1,125
300.00	-	-	1,500	-	900.00	2.05	-0.40	25,875	113,625	-4,500
201.60	-	-	375	-	920.00	2.60	-0.40	11,625	9,000	-1,125
-	-	-	-	-	940.00	2.90	-0.65	7,500	14,250	1,125
-	-	-	-	-	960.00	3.60	-0.80	24,750	60,375	-8,250
146.40	-	-	375	-	980.00	4.45	-0.70	12,750	24,375	-1,875
214.00	-5.65	375	58,875	-	1,000.00	5.30	-1.25	45,000	195,000	3,000
148.80	-	-	6,750	-	1,020.00	6.75	-1.15	8,250	79,500	375
181.05	-1.30	-	19,500	-	1,040.00	8.05	-1.75	58,125	98,250	11,250
163.60	-2.05	-	19,875	-	1,060.00	9.90	-2.30	87,000	139,500	-3,000
146.70	-	-	26,625	-	1,080.00	12.35	-2.50	35,625	112,500	1,125
137.90	5.65	49,500	540,000	-13,125	1,100.00	15.50	-3.00	318,750	579,000	31,500
118.40	0.20	32,625	516,750	-375	1,120.00	19.85	-2.70	167,250	182,250	-4,500
105.35	1.45	17,625	421,125	3,750	1,140.00	24.05	-3.85	225,375	213,375	-20,250
91.75	2.45	76,500	513,750	-5,250	1,160.00	29.95	-4.00	246,750	297,375	2,250
78.50	1.00	171,750	201,375	5,250	1,180.00	37.55	-4.10	298,500	199,500	-
67.00	0.55	864,000	512,250	-38,250	1,200.00	45.00	-5.35	727,875	332,250	13,875
56.20	-0.10	1,350,375	448,500	203,625	1,220.00	54.55	-5.05	292,125	167,250	62,250
46.95	-0.40	792,375	486,750	138,000	1,240.00	65.00	-5.65	148,875	133,125	36,375
38.85	-0.50	438,375	195,000	16,500	1,260.00	76.60	-5.35	44,625	39,750	20,625
32.25	-0.45	310,125	154,875	36,375	1,280.00	89.90	-5.70	17,250	16,875	5,250
25.65	-1.35	1,411,125	502,500	83,625	1,300.00	103.10	-5.70	20,625	104,250	375
20.75	-1.35	192,000	56,250	12,375	1,320.00	120.25	-5.55	6,000	7,125	2,625
17.00	-0.90	195,375	102,750	-4,500	1,340.00	133.40	-3.90	3,000	5,250	-
13.45	-1.05	138,375	67,875	8,625	1,360.00	236.00	-	-	12,375	-
10.70	-0.95	58,875	32,250	12,750	1,380.00	178.00	-77.00	1,875	17,625	-375
8.45	-1.10	619,500	390,000	36,000	1,400.00	183.60	-6.60	62,250	171,375	-750
5.80	-0.45	54,750	52,875	6,375	1,440.00	234.00	3.00	-	10,500	-
3.65	-0.35	51,375	58,875	14,625	1,480.00	277.00	9.15	1,125	64,875	750
-	-	-	-	-	1,520.00	-	-	-	-	-
1.90	0.05	1,875	5,625	375	1,560.00	-	-	-	-	-
1.50	0.05	121,125	167,250	64,500	1,600.00	-	-	-	-	-
-	-	-	-	-	1,640.00	-	-	-	-	-
-	-	-	-	-	1,680.00	-	-	-	-	-
-	-	-	-	-	1,720.00	-	-	-	-	-
-	-	-	-	-	1,760.00	-	-	-	-	-
-	-	-	-	-	1,800.00	-	-	-	-	-
-	-	-	-	-	1,840.00	-	-	-	-	-
-	-	-	-	-	1,880.00	-	-	-	-	-
-	-	-	-	-	1,920.00	-	-	-	-	-
-	-	-	-	-	1,960.00	-	-	-	-	-
-	-	-	-	-	2,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	18,832,125	872,625	4.86%
Call	5,560,500	581,250	11.67%
Put	3,457,125	133,500	4.02%
Total	27,849,750	1,587,375	6.04%

	Current OI	Change	% Chg
Future	651,750	45,000	7.42%
Call	13,125	375	2.94%
Put	1,125	375	50.00%
Total	666,000	45,750	7.38%

	Current OI	Change	% Chg
Future	33,000	13,125	66.04%
Call	0	0	0.00%
Put	0	0	0.00%
Total	33,000	13,125	66.04%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,312,750	-2,087,250	-38.65%
Call	6,948,000	-12,904,500	-65.00%
Put	2,920,125	-4,999,125	-63.13%
Total	13,180,875	-19,990,875	-60.26%

	Current Vol	Change	% Chg
Future	177,375	-123,750	-41.10%
Call	5,250	-7,875	-60.00%
Put	750	0	0.00%
Total	183,375	-131,625	-41.79%

	Current Vol	Change	% Chg
Future	21,000	-15,000	-41.67%
Call	0	0	0.00%
Put	0	0	0.00%
Total	21,000	-15,000	-41.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
COFORGE	28,548,750	5,025,375	568.09%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
COFORGE 28Apr2026 - 1,300.00	25.65	1,411,125
COFORGE 28Apr2026 - 1,220.00	56.20	1,350,375
COFORGE 28Apr2026 - 1,200.00	67.00	864,000
COFORGE 28Apr2026 - 1,240.00	46.95	792,375
COFORGE 28Apr2026 - 1,400.00	8.45	619,500

Most Active Puts

Puts	Price	Volumes
COFORGE 28Apr2026 - 1,200.00	45.00	727,875
COFORGE 28Apr2026 - 1,100.00	15.50	318,750
COFORGE 28Apr2026 - 1,180.00	37.55	298,500
COFORGE 28Apr2026 - 1,220.00	54.55	292,125
COFORGE 28Apr2026 - 1,160.00	29.95	246,750