Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

SEARCH FUTURES

CANBK 30Dec2025

LIVE
NSE
Dec 26, 10:38

150.05

0.26 (0.17%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01022
Open Price 149.73
High Price 150.39
Low Price 148.75
Prev. Close 149.79
Spot Price 150.04
Open Int PCR 0.79
Prev OI PCR 0.78
Bid Price 149.99
Bid Qty 6,750
Rollover % 45.90%
Average Price 149.90
No. of Contracts Traded 2,136
Turnover (Rs. in lakhs) 21,612.58
Market Lot 6750
Open Interest 76,383,000
Open Int. Chg -2,767,500
Open Int. Chg % -3.50
Offer Price 150.06
Offer Qty 6,750
Rollover Cost 0.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 108.00 - - - - -
38.10 - - 101,250 - 112.00 0.02 - - 371,250 -
34.54 - - 13,500 - 114.00 - - - - -
- - - - - 116.00 0.10 - - - -
- - - - - 118.00 0.03 - - 189,000 -
30.05 -0.05 20,250 499,500 -20,250 120.00 0.01 - 6,750 621,000 -
- - - - - 121.00 0.17 - - 6,750 -
25.50 - - 6,750 - 122.00 0.01 - - 33,750 -
- - - - - 123.00 0.04 - - 20,250 -
25.60 - - 6,750 - 124.00 0.01 - - 87,750 -
25.50 - - 33,750 - 125.00 0.01 - 81,000 1,869,750 -
21.00 - - 40,500 - 126.00 0.01 - - 283,500 -
- - - - - 127.00 0.01 - - 600,750 -
16.35 - - 20,250 - 128.00 0.02 - - 222,750 -
19.65 - - - - 129.00 0.02 -0.01 - 155,250 -
18.97 -0.75 6,750 1,161,000 - 130.00 0.01 - 67,500 4,718,250 -33,750
13.75 - - 6,750 - 131.00 0.05 - - 195,750 -
12.20 - - 54,000 - 132.00 0.03 0.02 155,250 513,000 -114,750
10.56 - - 13,500 - 133.00 0.03 - - 384,750 -
10.45 - - 33,750 - 134.00 0.02 - 6,750 560,250 -
15.00 0.10 20,250 175,500 - 135.00 0.03 -0.01 337,500 3,989,250 -263,250
9.34 - - 101,250 - 136.00 0.03 -0.02 40,500 587,250 20,250
12.75 -0.70 6,750 94,500 - 137.00 0.04 -0.01 60,750 2,065,500 -13,500
11.50 - - 81,000 - 138.00 0.04 -0.02 317,250 816,750 60,750
7.22 - - 40,500 - 139.00 0.05 -0.01 87,750 830,250 13,500
9.80 0.02 621,000 2,322,000 -182,250 140.00 0.05 -0.01 1,012,500 7,094,250 -452,250
8.40 -0.01 - 148,500 - 141.00 0.06 -0.01 405,000 1,269,000 54,000
8.19 - - 411,750 - 142.00 0.06 -0.02 202,500 2,895,750 -121,500
7.01 -0.12 40,500 337,500 -20,250 143.00 0.08 -0.02 87,750 1,579,500 6,750
5.98 0.05 47,250 654,750 -33,750 144.00 0.10 -0.04 195,750 1,991,250 -60,750
5.12 0.06 182,250 1,674,000 -60,750 145.00 0.16 -0.04 958,500 6,986,250 -81,000
4.10 0.02 81,000 465,750 - 146.00 0.23 -0.04 587,250 2,187,000 -6,750
3.39 0.20 135,000 1,289,250 -47,250 147.00 0.32 -0.07 1,383,750 2,436,750 -81,000
2.47 0.16 526,500 1,647,000 -162,000 148.00 0.48 -0.11 1,903,500 3,138,750 108,000
1.68 -0.04 722,250 1,593,000 40,500 149.00 0.80 -0.12 1,802,250 1,728,000 -202,500
1.21 0.03 10,300,500 13,155,750 -884,250 150.00 1.18 -0.20 3,307,500 8,424,000 -148,500
0.83 -0.02 3,064,500 5,008,500 - 151.00 1.89 -0.14 425,250 2,072,250 -74,250
0.60 -0.01 3,064,500 5,386,500 -108,000 152.00 2.53 -0.20 317,250 1,377,000 -47,250
0.41 -0.05 2,551,500 3,057,750 -607,500 153.00 3.63 0.20 - 675,000 -
0.30 -0.03 2,146,500 4,576,500 -135,000 154.00 4.62 0.30 - 2,166,750 -
0.24 -0.01 4,421,250 15,099,750 -992,250 155.00 5.33 -0.04 108,000 1,741,500 -40,500
0.16 -0.03 850,500 2,376,000 -74,250 156.00 6.12 - - 330,750 -
0.12 -0.04 276,750 2,747,250 74,250 157.00 7.80 - - 202,500 -
0.09 -0.04 486,000 2,808,000 -148,500 158.00 12.10 - - 33,750 -
0.08 -0.04 162,000 1,242,000 -94,500 159.00 14.30 - - - -
0.06 -0.03 2,443,500 10,435,500 -783,000 160.00 10.23 -0.10 175,500 2,362,500 -155,250
0.05 -0.04 236,250 1,451,250 33,750 161.00 11.04 - - 398,250 -
0.05 -0.03 101,250 2,274,750 -20,250 162.00 12.00 - - 762,750 -
0.03 -0.03 54,000 654,750 -13,500 163.00 12.53 - - 40,500 -
0.03 -0.02 303,750 2,139,750 -40,500 164.00 14.00 0.45 202,500 249,750 -108,000
0.02 -0.02 87,750 2,767,500 -67,500 166.00 15.95 - - 229,500 -
0.02 -0.01 60,750 1,734,750 -33,750 168.00 18.15 -0.08 13,500 492,750 -6,750

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 76,383,000 -2,767,500 -3.50%
Call
 89,943,750 -4,380,750 -4.64%
Put
 71,988,750 -1,748,250 -2.37%
Total
 238,315,500 -8,896,500 -3.60%
Change in Volumes
Current Vol Change % Chg
Future
 14,418,000 5,703,750 65.45%
Call
 33,021,000 1,458,000 4.62%
Put
 14,249,250 -4,718,250 -24.88%
Total
 61,688,250 2,443,500 4.12%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
 354,537,000 50,429,250 703.04%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 30Dec2025 - 150.00 1.21 10,300,500
CANBK 30Dec2025 - 155.00 0.24 4,421,250
CANBK 30Dec2025 - 151.00 0.83 3,064,500
CANBK 30Dec2025 - 152.00 0.60 3,064,500
CANBK 30Dec2025 - 153.00 0.41 2,551,500
Most Active Puts
Puts Price Volumes
CANBK 30Dec2025 - 150.00 1.18 3,307,500
CANBK 30Dec2025 - 148.00 0.48 1,903,500
CANBK 30Dec2025 - 149.00 0.80 1,802,250
CANBK 30Dec2025 - 147.00 0.32 1,383,750
CANBK 30Dec2025 - 140.00 0.05 1,012,500

Fundamentals

Market Cap
136,096.05
* EPS (TTM)
20.54
* P/E
7.30
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.65
DELIVERY AVERAGES
3-Day 53.53%
5-Day 50.99%
8-Day 49.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347