Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

SEARCH FUTURES

CANBK 30Dec2025

LIVE
NSE
Dec 24, 10:22

150.48

0.53 (0.35%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01022
Open Price 150.00
High Price 150.59
Low Price 149.50
Prev. Close 149.95
Spot Price 149.67
Open Int PCR 0.78
Prev OI PCR 0.81
Bid Price 150.44
Bid Qty 13,500
Rollover % 41.75%
Average Price 150.16
No. of Contracts Traded 1,291
Turnover (Rs. in lakhs) 13,085.32
Market Lot 6750
Open Interest 79,150,500
Open Int. Chg -32,791,500
Open Int. Chg % -29.29
Offer Price 150.49
Offer Qty 6,750
Rollover Cost 1.23

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 108.00 - - - - -
38.10 - - 101,250 - 112.00 0.02 - - 371,250 -
34.54 - - 13,500 - 114.00 - - - - -
- - - - - 116.00 0.10 - - - -
- - - - - 118.00 0.03 - - 189,000 -
30.00 -0.30 6,750 519,750 -13,500 120.00 0.01 -0.01 40,500 621,000 -60,750
- - - - - 121.00 0.17 - - 6,750 -
25.50 - - 6,750 - 122.00 0.04 - - 33,750 -6,750
- - - - - 123.00 0.04 - - 20,250 -
25.60 - - 6,750 - 124.00 0.01 - - 87,750 -
25.50 - - 33,750 - 125.00 0.01 -0.01 81,000 1,869,750 -67,500
21.00 - - 40,500 - 126.00 0.01 - - 283,500 -20,250
- - - - - 127.00 0.01 -0.03 47,250 600,750 -87,750
16.35 - - 20,250 - 128.00 0.02 -0.06 6,750 222,750 -13,500
19.65 - - - - 129.00 0.02 -0.02 20,250 155,250 -60,750
20.28 0.31 87,750 1,161,000 -621,000 130.00 0.02 -0.01 148,500 4,752,000 -351,000
13.75 - - 6,750 - 131.00 0.05 - - 195,750 -
12.20 - - 54,000 - 132.00 0.03 - 20,250 627,750 -87,750
10.56 - - 13,500 - 133.00 0.04 -0.02 54,000 384,750 -108,000
10.45 - - 33,750 - 134.00 0.04 -0.02 20,250 560,250 -27,000
14.90 -0.05 - 175,500 -6,750 135.00 0.04 -0.02 607,500 4,252,500 -135,000
9.34 - - 101,250 - 136.00 0.09 0.01 - 567,000 -81,000
13.45 3.65 6,750 94,500 - 137.00 0.06 -0.04 141,750 2,079,000 -108,000
11.50 - - 81,000 - 138.00 0.07 -0.03 81,000 756,000 -94,500
7.22 - - 40,500 - 139.00 0.07 -0.04 20,250 816,750 -465,750
10.55 0.55 60,750 2,504,250 -270,000 140.00 0.08 -0.04 1,599,750 7,546,500 -1,167,750
8.40 -0.01 - 148,500 - 141.00 0.09 -0.04 141,750 1,215,000 -533,250
8.50 0.35 6,750 411,750 -13,500 142.00 0.11 -0.04 297,000 3,017,250 -121,500
7.55 0.63 54,000 357,750 -13,500 143.00 0.13 -0.06 229,500 1,572,750 -168,750
6.23 0.01 - 688,500 -40,500 144.00 0.17 -0.07 425,250 2,052,000 -168,750
5.46 0.21 209,250 1,734,750 -1,005,750 145.00 0.24 -0.08 1,201,500 7,067,250 789,750
4.67 0.32 87,750 465,750 -101,250 146.00 0.31 -0.12 1,059,750 2,193,750 -256,500
3.72 0.22 290,250 1,336,500 -94,500 147.00 0.45 -0.14 1,019,250 2,517,750 6,750
2.60 -0.16 357,750 1,809,000 -155,250 148.00 0.63 -0.19 2,106,000 3,030,750 -128,250
2.23 0.13 418,500 1,552,500 -303,750 149.00 0.94 -0.22 2,531,250 1,930,500 -40,500
1.70 0.13 7,222,500 14,040,000 114,750 150.00 1.28 -0.34 5,103,000 8,572,500 -60,750
1.20 0.02 5,109,750 5,008,500 114,750 151.00 1.85 -0.36 972,000 2,146,500 -6,750
0.90 - 3,300,750 5,494,500 -128,250 152.00 2.59 -0.32 465,750 1,424,250 -67,500
0.65 -0.03 3,874,500 3,665,250 -729,000 153.00 3.73 0.13 108,000 675,000 -20,250
0.48 -0.03 2,389,500 4,711,500 -317,250 154.00 4.64 0.02 - 2,166,750 -33,750
0.40 - 3,449,250 16,092,000 978,750 155.00 4.98 -0.57 357,750 1,782,000 -472,500
0.31 -0.01 648,000 2,450,250 128,250 156.00 6.47 - - 330,750 6,750
0.23 -0.02 513,000 2,673,000 -418,500 157.00 7.80 - - 202,500 -
0.19 -0.02 796,500 2,956,500 465,750 158.00 12.10 - - 33,750 -
0.15 -0.03 135,000 1,336,500 -148,500 159.00 14.30 - - - -
0.15 -0.01 1,228,500 11,218,500 -2,011,500 160.00 10.31 - - 2,517,750 -276,750
0.13 -0.02 229,500 1,417,500 - 161.00 11.04 - - 398,250 -
0.10 -0.02 236,250 2,295,000 -155,250 162.00 12.00 - - 762,750 -
0.08 -0.03 94,500 668,250 -74,250 163.00 12.53 - - 40,500 -
0.07 -0.02 681,750 2,180,250 -283,500 164.00 13.55 - - 357,750 -13,500
0.04 - 54,000 2,835,000 -195,750 166.00 15.95 - - 229,500 -
0.03 - 13,500 1,768,500 -81,000 168.00 17.67 -0.24 60,750 499,500 33,750

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 79,150,500 -32,791,500 -29.29%
Call
 94,324,500 -5,379,750 -5.40%
Put
 73,737,000 -4,475,250 -5.72%
Total
 247,212,000 -42,646,500 -14.71%
Change in Volumes
Current Vol Change % Chg
Future
 8,714,250 1,424,250 19.54%
Call
 31,563,000 1,113,750 3.66%
Put
 18,967,500 1,424,250 8.12%
Total
 59,244,750 3,962,250 7.17%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
 250,222,500 50,429,250 496.19%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 30Dec2025 - 150.00 1.70 7,222,500
CANBK 30Dec2025 - 151.00 1.20 5,109,750
CANBK 30Dec2025 - 153.00 0.65 3,874,500
CANBK 30Dec2025 - 155.00 0.40 3,449,250
CANBK 30Dec2025 - 152.00 0.90 3,300,750
Most Active Puts
Puts Price Volumes
CANBK 30Dec2025 - 150.00 1.28 5,103,000
CANBK 30Dec2025 - 149.00 0.94 2,531,250
CANBK 30Dec2025 - 148.00 0.63 2,106,000
CANBK 30Dec2025 - 140.00 0.08 1,599,750
CANBK 30Dec2025 - 145.00 0.24 1,201,500

Fundamentals

Market Cap
135,760.44
* EPS (TTM)
20.54
* P/E
7.29
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.65
DELIVERY AVERAGES
3-Day 53.53%
5-Day 50.99%
8-Day 49.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347