Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

SEARCH FUTURES

CANBK 30Dec2025

LIVE
NSE
Dec 26, 10:19

149.95

0.16 (0.11%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01022
Open Price 149.73
High Price 150.39
Low Price 148.75
Prev. Close 149.79
Spot Price 150.02
Open Int PCR 0.79
Prev OI PCR 0.78
Bid Price 149.87
Bid Qty 13,500
Rollover % 44.89%
Average Price 149.89
No. of Contracts Traded 1,669
Turnover (Rs. in lakhs) 16,886.23
Market Lot 6750
Open Interest 76,747,500
Open Int. Chg -2,403,000
Open Int. Chg % -3.04
Offer Price 149.95
Offer Qty 6,750
Rollover Cost 0.69

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 108.00 - - - - -
38.10 - - 101,250 - 112.00 0.02 - - 371,250 -
34.54 - - 13,500 - 114.00 - - - - -
- - - - - 116.00 0.10 - - - -
- - - - - 118.00 0.03 - - 189,000 -
30.00 -0.10 6,750 519,750 - 120.00 0.01 - 6,750 621,000 -
- - - - - 121.00 0.17 - - 6,750 -
25.50 - - 6,750 - 122.00 0.01 - - 33,750 -
- - - - - 123.00 0.04 - - 20,250 -
25.60 - - 6,750 - 124.00 0.01 - - 87,750 -
25.50 - - 33,750 - 125.00 0.01 - 81,000 1,869,750 -
21.00 - - 40,500 - 126.00 0.01 - - 283,500 -
- - - - - 127.00 0.01 - - 600,750 -
16.35 - - 20,250 - 128.00 0.02 - - 222,750 -
19.65 - - - - 129.00 0.02 -0.01 - 155,250 -
18.97 -0.75 6,750 1,161,000 - 130.00 0.02 0.01 54,000 4,725,000 -27,000
13.75 - - 6,750 - 131.00 0.05 - - 195,750 -
12.20 - - 54,000 - 132.00 0.01 - 141,750 627,750 -
10.56 - - 13,500 - 133.00 0.03 - - 384,750 -
10.45 - - 33,750 - 134.00 0.02 - 6,750 560,250 -
14.90 - 13,500 175,500 - 135.00 0.03 -0.01 324,000 4,009,500 -243,000
9.34 - - 101,250 - 136.00 0.05 - - 567,000 -
12.75 -0.70 6,750 94,500 - 137.00 0.04 -0.01 60,750 2,065,500 -13,500
11.50 - - 81,000 - 138.00 0.04 -0.02 209,250 816,750 60,750
7.22 - - 40,500 - 139.00 0.05 -0.01 33,750 816,750 -
9.92 0.14 391,500 2,315,250 -189,000 140.00 0.04 -0.02 891,000 7,087,500 -459,000
8.40 -0.01 - 148,500 - 141.00 0.05 -0.02 337,500 1,167,750 -47,250
8.19 - - 411,750 - 142.00 0.06 -0.02 47,250 2,983,500 -33,750
7.16 0.03 27,000 344,250 -13,500 143.00 0.08 -0.02 60,750 1,579,500 6,750
6.10 0.17 20,250 688,500 - 144.00 0.10 -0.04 155,250 2,004,750 -47,250
5.00 -0.06 148,500 1,707,750 -27,000 145.00 0.16 -0.04 715,500 6,993,000 -74,250
4.32 0.24 74,250 459,000 -6,750 146.00 0.23 -0.04 465,750 2,207,250 13,500
3.25 0.06 114,750 1,296,000 -40,500 147.00 0.32 -0.07 1,194,750 2,409,750 -108,000
2.51 0.20 411,750 1,660,500 -148,500 148.00 0.47 -0.12 1,741,500 3,111,750 81,000
1.76 0.04 533,250 1,579,500 27,000 149.00 0.73 -0.19 1,444,500 1,836,000 -94,500
1.17 -0.01 9,132,750 13,115,250 -924,750 150.00 1.18 -0.20 2,760,750 8,417,250 -155,250
0.84 -0.01 2,207,250 5,028,750 20,250 151.00 1.80 -0.23 371,250 2,099,250 -47,250
0.57 -0.04 2,342,250 5,589,000 94,500 152.00 2.57 -0.16 249,750 1,377,000 -47,250
0.39 -0.07 2,126,250 3,219,750 -445,500 153.00 3.63 0.20 - 675,000 -
0.28 -0.05 1,586,250 4,414,500 -297,000 154.00 4.62 0.30 - 2,166,750 -
0.22 -0.03 3,928,500 15,194,250 -897,750 155.00 5.18 -0.19 67,500 1,755,000 -27,000
0.16 -0.03 681,750 2,416,500 -33,750 156.00 6.12 - - 330,750 -
0.11 -0.05 243,000 2,767,500 94,500 157.00 7.80 - - 202,500 -
0.09 -0.04 364,500 2,875,500 -81,000 158.00 12.10 - - 33,750 -
0.06 -0.06 148,500 1,255,500 -81,000 159.00 14.30 - - - -
0.07 -0.02 2,004,750 10,536,750 -681,750 160.00 10.15 -0.18 168,750 2,430,000 -87,750
0.05 -0.04 236,250 1,451,250 33,750 161.00 11.04 - - 398,250 -
0.04 -0.04 54,000 2,301,750 6,750 162.00 12.00 - - 762,750 -
0.03 -0.03 54,000 654,750 -13,500 163.00 12.53 - - 40,500 -
0.03 -0.02 141,750 2,146,500 -33,750 164.00 14.12 0.57 135,000 290,250 -67,500
0.02 -0.02 74,250 2,787,750 -47,250 166.00 15.95 - - 229,500 -
0.02 -0.01 20,250 1,755,000 -13,500 168.00 17.80 -0.43 6,750 499,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 76,747,500 -2,403,000 -3.04%
Call
 90,625,500 -3,699,000 -3.92%
Put
 72,319,500 -1,417,500 -1.92%
Total
 239,692,500 -7,519,500 -3.04%
Change in Volumes
Current Vol Change % Chg
Future
 11,265,750 2,551,500 29.28%
Call
 27,101,250 -4,461,750 -14.14%
Put
 11,731,500 -7,236,000 -38.15%
Total
 50,098,500 -9,146,250 -15.44%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
 352,883,250 50,429,250 699.76%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 30Dec2025 - 150.00 1.17 9,132,750
CANBK 30Dec2025 - 155.00 0.22 3,928,500
CANBK 30Dec2025 - 152.00 0.57 2,342,250
CANBK 30Dec2025 - 151.00 0.84 2,207,250
CANBK 30Dec2025 - 153.00 0.39 2,126,250
Most Active Puts
Puts Price Volumes
CANBK 30Dec2025 - 150.00 1.18 2,760,750
CANBK 30Dec2025 - 148.00 0.47 1,741,500
CANBK 30Dec2025 - 149.00 0.73 1,444,500
CANBK 30Dec2025 - 147.00 0.32 1,194,750
CANBK 30Dec2025 - 140.00 0.04 891,000

Fundamentals

Market Cap
136,077.91
* EPS (TTM)
20.54
* P/E
7.30
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.65
DELIVERY AVERAGES
3-Day 53.53%
5-Day 50.99%
8-Day 49.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347