Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

SEARCH FUTURES

CANBK 30Dec2025

LIVE
NSE
Nov 28, 15:16

152.03

-0.40 (-0.26%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01022
Open Price 152.01
High Price 152.94
Low Price 151.42
Prev. Close 152.43
Spot Price 151.58
Open Int PCR 0.89
Prev OI PCR 0.91
Bid Price 152.02
Bid Qty 6,750
Rollover % 3.95%
Average Price 152.27
No. of Contracts Traded 2,888
Turnover (Rs. in lakhs) 29,683.51
Market Lot 6750
Open Interest 131,348,250
Open Int. Chg 2,997,000
Open Int. Chg % 2.33
Offer Price 152.08
Offer Qty 27,000
Rollover Cost 0.92

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 108.00 - - - - -
40.00 - - 128,250 - 112.00 0.03 - 47,250 155,250 33,750
34.54 - - 13,500 - 114.00 - - - - -
- - - - - 116.00 0.10 - - - -
- - - - - 118.00 0.25 - - 6,750 -
32.52 - - 607,500 - 120.00 0.05 -0.02 47,250 803,250 33,750
25.50 - - 6,750 - 122.00 0.46 - - 27,000 -
- - - - - 123.00 0.08 -0.17 13,500 128,250 -
24.20 - - 40,500 - 124.00 0.27 - - 54,000 -
23.12 - - 40,500 - 125.00 0.08 - - 1,923,750 -
22.26 - - 40,500 - 126.00 0.24 0.02 - 310,500 -
- - - - - 127.00 0.14 - - 506,250 -
12.90 - - 20,250 - 128.00 0.13 -0.15 60,750 249,750 -20,250
21.00 - - 6,750 - 129.00 0.11 - - 263,250 -
22.10 -0.04 6,750 1,782,000 - 130.00 0.17 -0.01 621,000 3,645,000 243,000
13.75 - - 6,750 - 131.00 0.44 - - 148,500 -
16.43 - - 54,000 - 132.00 0.24 - - 769,500 -
16.80 - - 20,250 - 133.00 0.28 - 40,500 405,000 -6,750
14.18 - - 33,750 - 134.00 0.30 -0.10 74,250 236,250 20,250
17.00 -0.27 27,000 330,750 13,500 135.00 0.35 -0.03 398,250 4,002,750 -74,250
9.00 - - 101,250 - 136.00 0.43 -0.01 141,750 641,250 54,000
13.00 - - 47,250 - 137.00 0.49 -0.03 168,750 607,500 -
17.00 - - 60,750 - 138.00 0.59 - 87,750 533,250 -40,500
9.83 - - 67,500 - 139.00 0.67 -0.01 276,750 830,250 94,500
12.81 -0.35 195,750 4,239,000 -20,250 140.00 0.78 -0.02 3,226,500 10,320,750 668,250
9.89 - - 27,000 - 141.00 0.90 -0.02 101,250 843,750 -33,750
11.35 - - 155,250 - 142.00 1.06 0.01 108,000 1,005,750 -20,250
10.28 -0.42 101,250 499,500 -60,750 143.00 1.23 -0.01 310,500 762,750 13,500
9.45 - - 270,000 - 144.00 1.44 - 135,000 553,500 -
8.70 -0.35 1,262,250 5,096,250 -533,250 145.00 1.62 - 2,416,500 5,258,250 310,500
7.96 -0.19 74,250 567,000 - 146.00 1.90 -0.03 425,250 1,127,250 94,500
7.22 -0.40 20,250 877,500 -6,750 147.00 2.20 -0.02 486,000 1,363,500 101,250
6.62 -0.30 216,000 1,687,500 -33,750 148.00 2.50 - 1,525,500 2,497,500 40,500
5.93 -0.35 175,500 837,000 -6,750 149.00 2.85 -0.03 384,750 958,500 6,750
5.36 -0.30 8,626,500 11,947,500 -303,750 150.00 3.23 - 6,932,250 6,729,750 -303,750
4.78 -0.31 2,848,500 1,930,500 108,000 151.00 3.65 -0.02 1,248,750 1,336,500 108,000
4.30 -0.29 10,671,750 4,205,250 229,500 152.00 4.18 0.05 6,473,250 3,037,500 -310,500
3.75 -0.33 5,474,250 2,936,250 1,815,750 153.00 4.66 -0.03 2,328,750 2,214,000 1,842,750
3.38 -0.21 2,180,250 1,748,250 101,250 154.00 5.30 0.12 108,000 162,000 20,250
2.93 -0.28 7,627,500 6,979,500 357,750 155.00 5.80 0.10 803,250 1,876,500 222,750
2.60 -0.22 351,000 864,000 81,000 156.00 6.35 - - 67,500 -
2.30 -0.18 688,500 823,500 33,750 157.00 10.53 - - 40,500 -
1.99 -0.18 1,424,250 1,194,750 209,250 158.00 8.10 0.30 6,750 40,500 -
1.71 -0.20 249,750 371,250 - 159.00 - - - - -
1.48 -0.18 9,463,500 11,063,250 1,235,250 160.00 9.30 0.25 236,250 4,745,250 148,500
1.29 -0.16 175,500 675,000 - 161.00 10.84 - - 128,250 -
1.09 -0.15 357,750 2,004,750 20,250 162.00 11.10 - - 756,000 -
0.94 -0.16 108,000 67,500 67,500 163.00 - - - - -
0.82 -0.11 1,100,250 1,586,250 -40,500 164.00 12.50 -0.62 20,250 351,000 -
0.59 -0.10 4,070,250 4,266,000 432,000 166.00 14.18 -0.16 74,250 911,250 -47,250
0.45 -0.30 1,599,750 1,282,500 1,282,500 168.00 16.29 -26.21 155,250 148,500 148,500

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 131,348,250 2,997,000 2.33%
Call
 71,610,750 4,981,500 7.48%
Put
 63,483,750 3,348,000 5.57%
Total
 266,442,750 11,326,500 4.44%
Change in Volumes
Current Vol Change % Chg
Future
 19,494,000 -34,519,500 -63.91%
Call
 59,096,250 -9,875,250 -14.32%
Put
 29,484,000 -9,915,750 -25.17%
Total
 108,074,250 -54,310,500 -33.45%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
 274,988,250 50,429,250 545.30%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 30Dec2025 - 152.00 4.30 10,671,750
CANBK 30Dec2025 - 160.00 1.48 9,463,500
CANBK 30Dec2025 - 150.00 5.36 8,626,500
CANBK 30Dec2025 - 155.00 2.93 7,627,500
CANBK 30Dec2025 - 153.00 3.75 5,474,250
Most Active Puts
Puts Price Volumes
CANBK 30Dec2025 - 150.00 3.23 6,932,250
CANBK 30Dec2025 - 152.00 4.18 6,473,250
CANBK 30Dec2025 - 140.00 0.78 3,226,500
CANBK 30Dec2025 - 145.00 1.62 2,416,500
CANBK 30Dec2025 - 153.00 4.66 2,328,750

Fundamentals

Market Cap
137,492.93
* EPS (TTM)
20.54
* P/E
7.38
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.67
DELIVERY AVERAGES
3-Day 48.44%
5-Day 51.85%
8-Day 51.60%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347