Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of Baroda

Stock

Expiry Date

SEARCH FUTURES

BANKBARODA 30Dec2025

LIVE
NSE
Dec 24, 10:20

292.35

-0.60 (-0.20%)

BSE: 532134  |  NSE: BANKBARODA  |  ISIN: INE028A01039
Open Price 293.70
High Price 295.70
Low Price 291.70
Prev. Close 292.95
Spot Price 290.55
Open Int PCR 0.84
Prev OI PCR 0.85
Bid Price 292.25
Bid Qty 2,925
Rollover % 22.43%
Average Price 292.78
No. of Contracts Traded 1,060
Turnover (Rs. in lakhs) 9,077.64
Market Lot 2925
Open Interest 68,942,250
Open Int. Chg 456,300
Open Int. Chg % 0.67
Offer Price 292.45
Offer Qty 5,850
Rollover Cost 1.85

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 - - - - -
- - - - - 230.00 - - - - -
- - - - - 235.00 - - - - -
52.00 - - 324,675 - 240.00 0.05 - 17,550 178,425 -
48.50 - - - - 245.00 0.05 - 8,775 172,575 -
42.25 -0.65 2,925 295,425 - 250.00 0.05 - - 892,125 -
- - - - - 252.50 0.05 -0.20 8,775 90,675 2,925
38.00 - - 17,550 - 255.00 0.05 - 11,700 286,650 -8,775
- - - - - 257.50 0.05 - 5,850 81,900 -2,925
32.90 -0.45 5,850 848,250 - 260.00 0.05 -0.05 29,250 1,699,425 -
- - - - - 262.50 0.10 -0.05 32,175 140,400 -
28.10 - - 67,275 - 265.00 0.15 - 5,850 1,585,350 -
19.30 - - 8,775 - 267.50 0.15 - - 424,125 -
22.00 -1.10 87,750 842,400 -29,250 270.00 0.15 -0.05 231,075 1,872,000 -87,750
17.50 - - 14,625 - 272.50 0.15 -0.05 26,325 245,700 2,925
17.50 - - 234,000 - 275.00 0.20 - 307,125 1,959,750 43,875
14.45 - - 84,825 - 277.50 0.25 - 55,575 292,500 -43,875
13.15 - 108,225 927,225 23,400 280.00 0.30 -0.05 333,450 3,647,475 -90,675
10.00 -0.70 11,700 684,450 -5,850 282.50 0.40 -0.10 213,525 532,350 -11,700
8.55 - 52,650 1,246,050 -14,625 285.00 0.60 -0.10 623,025 3,159,000 -190,125
6.10 -0.25 46,800 795,600 - 287.50 1.05 -0.05 228,150 1,070,550 -
4.25 -0.30 976,950 3,071,250 -52,650 290.00 1.70 -0.10 938,925 3,735,225 -87,750
2.75 -0.30 1,269,450 1,292,850 207,675 292.50 2.90 0.10 681,525 921,375 81,900
1.80 -0.20 2,647,125 3,685,500 67,275 295.00 3.90 -0.35 435,825 1,108,575 76,050
1.05 -0.20 754,650 1,617,525 93,600 297.50 5.75 -0.20 5,850 1,172,925 -
0.75 -0.10 976,950 6,493,500 160,875 300.00 8.10 0.10 254,475 1,997,775 -114,075
0.50 - 269,100 704,925 11,700 302.50 11.05 1.05 11,700 198,900 2,925
0.30 -0.05 763,425 3,144,375 20,475 305.00 12.75 -0.85 20,475 696,150 -8,775
0.20 -0.05 32,175 582,075 - 307.50 13.85 - - 58,500 -
0.20 - 245,700 2,854,800 -93,600 310.00 17.20 -0.20 11,700 587,925 -2,925
0.15 -0.05 49,725 272,025 -2,925 312.50 21.20 - - 61,425 -
0.15 -0.10 125,775 1,632,150 -20,475 315.00 23.75 - - 52,650 -
0.15 - - 137,475 - 317.50 20.80 - - 8,775 -
0.10 -0.05 421,200 2,401,425 -52,650 320.00 28.00 - - 488,475 -
0.10 - - 90,675 - 322.50 23.65 - - 14,625 -
0.10 - - 491,400 - 325.00 23.45 - - 14,625 -
0.05 - - 143,325 - 327.50 - - - - -
0.05 - 137,475 1,620,450 -105,300 330.00 37.90 - - 67,275 -
0.05 - - 310,050 - 332.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 68,942,250 456,300 0.67%
Call
 36,936,900 207,675 0.57%
Put
 29,516,175 -438,750 -1.46%
Total
 135,395,325 225,225 0.17%
Change in Volumes
Current Vol Change % Chg
Future
 3,100,500 523,575 20.32%
Call
 8,985,600 -561,600 -5.88%
Put
 4,498,650 -2,641,275 -36.99%
Total
 16,584,750 -2,679,300 -13.91%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of Baroda
 173,394,000 25,748,775 673.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKBARODA 30Dec2025 - 295.00 1.80 2,647,125
BANKBARODA 30Dec2025 - 292.50 2.75 1,269,450
BANKBARODA 30Dec2025 - 290.00 4.25 976,950
BANKBARODA 30Dec2025 - 300.00 0.75 976,950
BANKBARODA 30Dec2025 - 305.00 0.30 763,425
Most Active Puts
Puts Price Volumes
BANKBARODA 30Dec2025 - 290.00 1.70 938,925
BANKBARODA 30Dec2025 - 292.50 2.90 681,525
BANKBARODA 30Dec2025 - 285.00 0.60 623,025
BANKBARODA 30Dec2025 - 295.00 3.90 435,825
BANKBARODA 30Dec2025 - 280.00 0.30 333,450

Fundamentals

Market Cap
150,253.93
* EPS (TTM)
37.20
* P/E
7.81
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.65
DELIVERY AVERAGES
3-Day 53.72%
5-Day 56.26%
8-Day 56.14%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347