AXISBANK 24Feb2026

Add to Watchlist

LIVE

NSE

Jan 29, 15:30

1369.20

45.60 (3.45%)

BSE: 532215 | NSE: AXISBANK | ISIN: INE238A01034

Open Price	1318.90
High Price	1370.70
Low Price	1311.10
Prev. Close	1323.60
Spot Price	1363.70
Open Int PCR	1.18
Prev OI PCR	0.88
Bid Price	1369.00
Bid Qty

Average Price	1350.03
No. of Contracts Traded	22,289
Turnover (Rs. in lakhs)	188,067.62
Market Lot	625
Open Interest	73,088,125
Open Int. Chg	-5,826,250
Open Int. Chg %	-7.38
Offer Price	1370.00
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,060.00	2.80	-	-	1,250	-
-	-	-	-	-	1,080.00	0.70	-0.30	15,000	20,625	3,750
266.00	44.00	18,125	20,625	15,625	1,100.00	0.85	-0.40	52,500	165,625	2,500
-	-	-	-	-	1,120.00	1.00	-0.40	160,000	156,875	-33,750
-	-	-	-	-	1,140.00	1.20	-0.85	294,375	241,250	206,250
186.00	13.60	1,875	15,625	-625	1,150.00	1.35	-1.00	163,750	191,875	80,000
162.65	-	-	9,375	-	1,160.00	1.55	-1.15	35,625	42,500	15,625
153.35	-	-	4,375	-	1,170.00	1.85	-1.40	40,000	63,125	9,375
143.95	-	-	1,875	-	1,180.00	2.00	-1.50	171,250	298,750	63,750
99.35	-	-	625	-	1,190.00	2.25	-2.10	156,875	103,750	12,500
171.00	44.80	40,000	156,250	-8,125	1,200.00	2.60	-2.50	1,123,750	1,023,125	401,875
80.80	-	-	1,250	-	1,210.00	2.95	-2.55	38,125	54,375	1,875
148.95	45.95	2,500	37,500	1,250	1,220.00	3.30	-3.50	225,625	275,625	13,125
94.60	-	-	2,500	-	1,230.00	3.85	-4.10	230,000	573,125	-33,750
132.05	37.15	3,750	71,875	-	1,240.00	4.45	-4.95	270,625	510,625	-13,125
120.50	37.15	42,500	163,125	25,000	1,250.00	4.95	-5.55	2,548,750	1,294,375	-195,625
114.65	36.80	7,500	182,500	-3,125	1,260.00	5.80	-6.40	1,013,750	521,875	170,000
103.00	33.80	10,000	131,250	-6,250	1,270.00	6.65	-7.30	1,059,375	356,250	68,125
97.65	38.20	118,750	113,125	-31,875	1,280.00	7.65	-9.05	1,406,250	461,875	14,375
88.05	34.75	41,875	78,125	-10,000	1,290.00	9.00	-10.30	1,236,250	735,625	12,500
80.00	34.20	1,275,000	1,211,875	-188,125	1,300.00	10.65	-12.00	3,811,250	1,540,000	327,500
72.55	32.50	1,085,000	190,625	-165,000	1,310.00	12.40	-13.75	2,082,500	531,875	1,875
63.95	29.65	2,441,875	678,125	-346,875	1,320.00	14.50	-15.85	2,973,125	1,011,250	159,375
56.25	27.00	3,738,125	558,125	-261,875	1,330.00	17.10	-18.30	2,315,625	741,875	78,125
49.75	24.85	3,888,750	398,125	-236,875	1,340.00	20.20	-20.85	2,305,625	726,875	328,750
43.25	22.60	6,188,125	1,106,250	-274,375	1,350.00	23.60	-22.60	2,519,375	830,000	394,375
37.50	20.10	4,460,625	611,250	-116,250	1,360.00	28.00	-24.75	1,688,125	706,875	351,250
32.30	17.90	3,001,875	541,250	-66,250	1,370.00	32.30	-27.45	575,625	302,500	84,375
27.50	15.85	3,406,250	398,125	22,500	1,380.00	37.55	-29.35	291,875	158,750	68,750
23.25	13.30	1,256,875	197,500	22,500	1,390.00	43.00	-25.60	31,875	21,875	-
19.50	11.30	5,201,875	941,875	-113,125	1,400.00	49.50	-33.25	247,500	110,000	40,625
16.40	9.60	820,000	198,125	-3,750	1,410.00	58.40	-31.90	3,750	5,625	2,500
13.45	7.90	1,520,000	455,000	35,625	1,420.00	105.10	-	-	6,875	-
11.45	6.75	735,625	215,000	-41,250	1,430.00	70.85	-42.65	149,375	146,250	145,625
9.40	5.45	962,500	415,625	74,375	1,440.00	79.10	-91.25	10,625	6,875	6,875
7.75	4.45	1,396,875	507,500	342,500	1,450.00	-	-	-	-	-
6.55	3.65	629,375	253,750	50,625	1,460.00	119.00	-	-	1,875	-
5.30	2.80	358,125	124,375	15,625	1,470.00	-	-	-	-	-
4.40	2.30	715,000	174,375	-75,000	1,480.00	117.00	-86.90	625	625	625
-	-	-	-	-	1,490.00	-	-	-	-	-
2.85	1.20	2,300,000	910,000	128,750	1,500.00	-	-	-	-	-
1.80	0.55	5,165,000	704,375	305,625	1,520.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	73,088,125	-5,826,250	-7.38%
Call	11,781,250	-908,750	-7.16%
Put	13,942,500	2,790,000	25.02%
Total	98,811,875	-3,945,000	-3.84%

	Current OI	Change	% Chg
Future	2,659,375	120,625	4.75%
Call	158,125	88,750	127.93%
Put	101,250	51,875	105.06%
Total	2,918,750	261,250	9.83%

	Current OI	Change	% Chg
Future	41,875	15,625	59.52%
Call	0	0	0.00%
Put	0	0	0.00%
Total	41,875	15,625	59.52%

Change in Volumes

	Current Vol	Change	% Chg
Future	13,930,625	-2,328,125	-14.32%
Call	50,833,750	-3,078,125	-5.71%
Put	29,248,750	-7,869,375	-21.20%
Total	94,013,125	-13,275,625	-12.37%

	Current Vol	Change	% Chg
Future	375,000	-140,625	-27.27%
Call	160,000	69,375	76.55%
Put	90,625	69,375	326.47%
Total	625,625	-1,875	-0.30%

	Current Vol	Change	% Chg
Future	48,125	8,750	22.22%
Call	0	0	0.00%
Put	0	0	0.00%
Total	48,125	8,750	22.22%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Axis Bank	101,772,500	29,636,875	343.40%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AXISBANK 24Feb2026 - 1,350.00	43.25	6,188,125
AXISBANK 24Feb2026 - 1,400.00	19.50	5,201,875
AXISBANK 24Feb2026 - 1,520.00	1.80	5,165,000
AXISBANK 24Feb2026 - 1,360.00	37.50	4,460,625
AXISBANK 24Feb2026 - 1,340.00	49.75	3,888,750

Most Active Puts

Puts	Price	Volumes
AXISBANK 24Feb2026 - 1,300.00	10.65	3,811,250
AXISBANK 24Feb2026 - 1,320.00	14.50	2,973,125
AXISBANK 24Feb2026 - 1,250.00	4.95	2,548,750
AXISBANK 24Feb2026 - 1,350.00	23.60	2,519,375
AXISBANK 24Feb2026 - 1,330.00	17.10	2,315,625