AXISBANK 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 27, 15:30

1319.50

59.90 (4.76%)

BSE: 532215 | NSE: AXISBANK | ISIN: INE238A01034

Open Price	1285.00
High Price	1330.00
Low Price	1283.00
Prev. Close	1259.60
Spot Price	1315.80
Open Int PCR	0.72
Prev OI PCR	0.39
Bid Price	1319.50
Bid Qty

Average Price	1311.11
No. of Contracts Traded	48,733
Turnover (Rs. in lakhs)	399,339.52
Market Lot	625
Open Interest	17,761,250
Open Int. Chg	9,040,000
Open Int. Chg %	103.65
Offer Price	1319.90
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

223.00	-	-	-	-	1,030.00	-	-	-	-	-
-	-	-	-	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,050.00	-	-	-	-	-
253.00	24.00	7,500	8,125	7,500	1,060.00	0.40	-6.40	1,250	1,250	1,250
-	-	-	-	-	1,070.00	-	-	-	-	-
195.00	-	-	625	-	1,080.00	0.35	-	-	3,125	-
-	-	-	-	-	1,090.00	0.15	-	-	68,750	-
213.60	44.10	1,250	625	-625	1,100.00	0.05	-0.15	18,125	77,500	-17,500
165.00	-	-	1,250	-	1,110.00	0.20	-	-	10,000	-
-	-	-	-	-	1,120.00	0.05	-0.30	12,500	76,875	-7,500
156.70	-	-	1,250	-	1,130.00	0.05	-0.30	15,625	30,000	-5,000
135.00	-	-	-	-	1,140.00	0.05	-0.35	28,750	35,000	-20,000
180.00	55.00	625	7,500	-625	1,150.00	0.05	-0.60	61,250	71,250	-26,250
115.00	-	-	625	-	1,160.00	0.05	-0.55	130,625	232,500	-8,125
131.50	-	-	-	-	1,170.00	0.05	-0.75	169,375	386,250	-10,625
99.35	-	-	6,875	-	1,180.00	0.05	-0.95	133,125	211,250	-66,250
86.00	-	-	4,375	-	1,190.00	0.05	-1.25	131,250	73,125	-23,125
111.35	44.75	60,625	154,375	-9,375	1,200.00	0.05	-1.80	823,750	512,500	-276,875
102.95	52.95	16,875	21,875	6,875	1,210.00	0.05	-2.20	401,250	170,000	-133,750
92.15	53.65	16,250	53,125	-6,875	1,220.00	0.05	-2.75	360,625	211,875	-105,000
80.30	52.15	176,875	171,875	-118,750	1,230.00	0.05	-4.00	958,750	755,625	-188,125
75.50	50.50	373,125	158,125	-193,750	1,240.00	0.05	-5.95	920,000	511,875	-271,250
61.40	42.80	473,750	258,750	-116,875	1,250.00	0.05	-9.35	1,401,250	796,250	-271,250
61.00	48.05	688,125	227,500	-262,500	1,260.00	0.05	-12.65	777,500	1,203,125	-4,375
51.60	42.35	1,547,500	575,625	-411,875	1,270.00	0.05	-16.90	1,001,250	728,750	-29,375
40.90	35.60	3,298,125	2,990,000	-200,000	1,280.00	0.05	-25.00	3,787,500	1,350,625	608,125
21.40	18.60	3,601,875	1,039,375	-266,250	1,290.00	0.05	-32.70	5,026,250	1,502,500	534,375
20.00	18.65	18,707,500	5,392,500	-3,918,750	1,300.00	0.05	-39.45	24,191,250	2,827,500	1,495,625
9.30	8.70	21,736,250	3,799,375	-1,087,500	1,310.00	0.05	-51.15	14,344,375	901,250	599,375
0.05	-0.45	24,924,375	1,433,125	-767,500	1,320.00	1.00	-60.20	5,527,500	459,375	315,000
0.05	-0.40	25,431,250	1,270,625	163,750	1,330.00	18.50	-54.90	1,301,875	138,125	99,375
0.05	-0.25	19,408,750	520,000	13,750	1,340.00	29.35	-53.45	578,750	203,125	143,125
0.05	-0.35	16,945,625	1,881,875	-1,575,000	1,350.00	39.50	-52.60	88,750	81,875	29,375
0.05	-0.20	6,623,750	851,875	-65,000	1,360.00	47.95	-54.45	11,875	22,500	625
0.05	-0.25	4,488,750	568,125	-168,750	1,370.00	57.95	-22.15	11,250	11,875	-2,500
0.05	-0.20	1,641,875	610,625	-35,000	1,380.00	60.55	-30.55	3,125	20,625	-1,250
0.05	-0.10	676,250	435,625	625	1,390.00	89.80	-	-	18,125	-
0.05	-0.15	1,476,875	1,223,750	-55,625	1,400.00	89.05	-36.95	13,125	10,000	-625
0.20	-	83,125	48,750	-10,625	1,410.00	-	-	-	-	-
0.05	-0.10	73,125	168,125	-46,875	1,420.00	-	-	-	-	-
0.10	-0.80	2,500	1,875	-	1,430.00	-	-	-	-	-
0.10	-0.10	56,875	91,250	-12,500	1,440.00	142.00	-	-	-	-
0.05	-0.10	11,875	54,375	-1,875	1,460.00	-	-	-	-	-
1.25	-9.75	5,000	5,000	5,000	1,480.00	-	-	-	-	-
0.05	-8.95	1,875	1,875	1,875	1,500.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	12,181,250	3,460,000	39.67%
Call	24,040,625	-9,133,125	-27.53%
Put	13,714,375	2,357,500	20.76%
Total	49,936,250	-3,315,625	-6.23%

	Current OI	Change	% Chg
Future	83,531,875	12,030,625	16.83%
Call	8,638,125	4,982,500	136.30%
Put	9,936,250	6,795,625	216.38%
Total	102,106,250	23,808,750	30.41%

	Current OI	Change	% Chg
Future	2,313,125	90,625	4.08%
Call	6,250	4,375	233.33%
Put	36,250	10,625	41.46%
Total	2,355,625	105,625	4.69%

Change in Volumes

	Current Vol	Change	% Chg
Future	30,458,125	217,500	0.72%
Call	152,558,125	98,232,500	180.82%
Put	62,231,875	16,302,500	35.49%
Total	245,248,125	114,752,500	87.94%

	Current Vol	Change	% Chg
Future	38,281,875	4,365,625	12.87%
Call	65,066,250	57,005,000	707.15%
Put	40,708,125	33,203,125	442.41%
Total	144,056,250	94,573,750	191.13%

	Current Vol	Change	% Chg
Future	385,000	196,875	104.65%
Call	4,375	3,750	600.00%
Put	18,125	16,875	1,350.00%
Total	407,500	217,500	114.47%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Axis Bank	154,398,125	29,636,875	520.97%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AXISBANK 27Jan2026 - 1,330.00	0.05	25,431,250
AXISBANK 27Jan2026 - 1,320.00	0.05	24,924,375
AXISBANK 27Jan2026 - 1,310.00	9.30	21,736,250
AXISBANK 27Jan2026 - 1,340.00	0.05	19,408,750
AXISBANK 27Jan2026 - 1,300.00	20.00	18,707,500

Most Active Puts

Puts	Price	Volumes
AXISBANK 27Jan2026 - 1,300.00	0.05	24,191,250
AXISBANK 27Jan2026 - 1,310.00	0.05	14,344,375
AXISBANK 27Jan2026 - 1,320.00	1.00	5,527,500
AXISBANK 27Jan2026 - 1,290.00	0.05	5,026,250
AXISBANK 27Jan2026 - 1,280.00	0.05	3,787,500