AXISBANK 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 23, 15:32

1257.50

-39.50 (-3.05%)

BSE: 532215 | NSE: AXISBANK | ISIN: INE238A01034

Open Price	1297.90
High Price	1298.30
Low Price	1250.00
Prev. Close	1297.00
Spot Price	1258.00
Open Int PCR	0.39
Prev OI PCR	0.41
Bid Price	1255.10
Bid Qty

Average Price	1278.90
No. of Contracts Traded	48,385
Turnover (Rs. in lakhs)	386,747.35
Market Lot	625
Open Interest	8,721,250
Open Int. Chg	-23,272,500
Open Int. Chg %	-72.74
Offer Price	1257.60
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

223.00	-	-	-	-	1,030.00	-	-	-	-	-
-	-	-	-	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,050.00	-	-	-	-	-
229.00	-	-	625	-	1,060.00	-	-	-	-	-
-	-	-	-	-	1,070.00	-	-	-	-	-
195.00	-8.00	1,250	625	-1,250	1,080.00	0.35	-0.05	1,250	3,125	625
-	-	-	-	-	1,090.00	0.15	-0.10	625	68,750	-
169.50	-15.60	1,250	1,250	-1,250	1,100.00	0.25	-	43,750	95,000	-10,625
165.00	-9.15	1,250	1,250	-	1,110.00	0.20	-	-	10,000	-
-	-	-	-	-	1,120.00	0.40	0.25	89,375	84,375	5,000
156.70	-	-	1,250	-	1,130.00	0.40	0.15	13,750	35,000	2,500
135.00	-6.95	625	-	-625	1,140.00	0.55	0.15	23,750	55,000	-6,250
125.00	-12.00	5,000	8,125	-625	1,150.00	0.80	0.45	135,000	97,500	-34,375
115.00	-9.00	5,625	625	-5,000	1,160.00	0.75	0.50	116,875	240,625	625
131.50	-	-	-	-	1,170.00	1.10	0.70	115,625	396,875	21,875
99.35	-7.55	4,375	6,875	-1,875	1,180.00	1.15	0.75	112,500	277,500	8,750
86.00	-6.00	625	4,375	-625	1,190.00	1.55	1.05	148,125	96,250	-10,625
66.55	-29.25	131,875	163,750	-46,250	1,200.00	2.10	1.55	1,257,500	789,375	5,625
50.00	-29.00	1,250	15,000	-	1,210.00	2.90	2.30	547,500	303,750	134,375
38.50	-30.75	67,500	60,000	-32,500	1,220.00	4.00	3.40	996,875	316,875	77,500
28.00	-39.55	206,250	290,625	80,000	1,230.00	5.35	4.60	1,996,250	943,750	-12,500
23.00	-33.70	431,875	351,875	-111,875	1,240.00	7.80	6.80	3,907,500	783,125	1,875
17.00	-31.10	753,750	375,625	-24,375	1,250.00	10.65	9.20	7,733,125	1,067,500	205,000
11.45	-26.85	1,865,625	490,000	69,375	1,260.00	15.60	13.15	8,097,500	1,207,500	-210,000
7.60	-22.65	3,507,500	987,500	14,375	1,270.00	21.30	17.70	5,926,250	758,125	-305,625
4.50	-17.35	7,761,250	3,190,000	247,500	1,280.00	27.20	22.00	6,808,750	742,500	-768,750
2.30	-12.60	5,931,875	1,305,625	93,750	1,290.00	35.70	27.05	4,178,125	968,125	-77,500
0.80	-8.75	11,472,500	9,311,250	-488,750	1,300.00	43.80	30.85	2,815,000	1,331,875	-549,375
0.25	-5.25	7,061,250	4,886,875	-35,625	1,310.00	59.20	39.95	522,500	301,875	-146,875
0.30	-3.20	5,527,500	2,200,625	-204,375	1,320.00	62.90	35.40	266,250	144,375	-98,125
0.20	-2.05	3,642,500	1,106,875	-122,500	1,330.00	78.85	43.00	32,500	38,750	-23,125
0.15	-1.10	1,872,500	506,250	-126,875	1,340.00	88.90	43.30	16,875	60,000	-12,500
0.30	-0.80	2,045,000	3,456,875	-53,750	1,350.00	95.15	40.60	18,125	52,500	-5,000
0.25	-0.55	510,000	916,875	-78,750	1,360.00	102.40	36.30	6,250	21,875	-4,375
0.25	-0.40	515,000	736,875	-25,625	1,370.00	80.10	-	-	14,375	-
0.15	-0.30	195,625	645,625	-35,000	1,380.00	91.10	-	-	21,875	-
0.10	-0.20	46,875	435,000	-	1,390.00	89.80	-	-	18,125	-
0.15	-0.20	548,750	1,279,375	-29,375	1,400.00	126.00	27.00	1,875	10,625	-1,875
0.20	-0.10	80,625	59,375	-25,000	1,410.00	-	-	-	-	-
0.10	-0.15	51,250	215,000	-9,375	1,420.00	-	-	-	-	-
0.90	-	-	1,875	-	1,430.00	-	-	-	-	-
0.20	-	53,125	103,750	3,750	1,440.00	142.00	-	-	-	-
0.15	-0.15	24,375	56,250	-8,750	1,460.00	-	-	-	-	-
-	-	-	-	-	1,480.00	-	-	-	-	-
-	-	-	-	-	1,500.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	8,721,250	-23,272,500	-72.74%
Call	33,173,750	-961,250	-2.82%
Put	11,356,875	-1,813,750	-13.77%
Total	53,251,875	-26,047,500	-32.85%

	Current OI	Change	% Chg
Future	71,501,250	23,277,500	48.27%
Call	3,655,625	1,545,625	73.25%
Put	3,140,625	1,392,500	79.66%
Total	78,297,500	26,215,625	50.34%

	Current OI	Change	% Chg
Future	2,222,500	35,625	1.63%
Call	1,875	625	50.00%
Put	25,625	0	0.00%
Total	2,250,000	36,250	1.64%

Change in Volumes

	Current Vol	Change	% Chg
Future	30,240,625	4,346,250	16.78%
Call	54,325,625	15,897,500	41.37%
Put	45,929,375	21,598,750	88.77%
Total	130,495,625	41,842,500	47.20%

	Current Vol	Change	% Chg
Future	33,916,250	9,211,875	37.29%
Call	8,061,250	5,319,375	194.01%
Put	7,505,000	5,103,750	212.55%
Total	49,482,500	19,635,000	65.78%

	Current Vol	Change	% Chg
Future	188,125	56,875	43.33%
Call	625	625	0.00%
Put	1,250	-10,625	-89.47%
Total	190,000	46,875	32.75%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Axis Bank	133,799,375	29,636,875	451.46%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AXISBANK 27Jan2026 - 1,300.00	0.80	11,472,500
AXISBANK 27Jan2026 - 1,280.00	4.50	7,761,250
AXISBANK 27Jan2026 - 1,310.00	0.25	7,061,250
AXISBANK 27Jan2026 - 1,290.00	2.30	5,931,875
AXISBANK 27Jan2026 - 1,320.00	0.30	5,527,500

Most Active Puts

Puts	Price	Volumes
AXISBANK 27Jan2026 - 1,260.00	15.60	8,097,500
AXISBANK 27Jan2026 - 1,250.00	10.65	7,733,125
AXISBANK 27Jan2026 - 1,280.00	27.20	6,808,750
AXISBANK 27Jan2026 - 1,270.00	21.30	5,926,250
AXISBANK 27Jan2026 - 1,290.00	35.70	4,178,125