Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Axis Bank

Stock

Expiry Date

SEARCH FUTURES

AXISBANK 27Jan2026

LIVE
NSE
Dec 31, 15:30

1274.10

21.50 (1.72%)

BSE: 532215  |  NSE: AXISBANK  |  ISIN: INE238A01034
Open Price 1,256.80
High Price 1,276.50
Low Price 1,254.10
Prev. Close 1,252.60
Spot Price 1,269.40
Open Int PCR 0.86
Prev OI PCR 0.88
Bid Price 1,274.00
Bid Qty 625
Rollover % 0.58%
Average Price 1,268.62
No. of Contracts Traded 15,075
Turnover (Rs. in lakhs) 119,527.79
Market Lot 625
Open Interest 77,120,625
Open Int. Chg 411,875
Open Int. Chg % 0.54
Offer Price 1,274.80
Offer Qty 625
Rollover Cost 7.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
223.00 - - - - 1,030.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,050.00 - - - - -
207.00 -2.10 625 625 625 1,060.00 - - - - -
- - - - - 1,070.00 - - - - -
160.90 - - 1,875 - 1,080.00 0.60 -0.45 3,125 8,125 -
- - - - - 1,090.00 0.60 -0.60 3,125 80,000 -
174.10 18.10 2,500 4,375 625 1,100.00 0.65 -0.20 335,625 201,875 11,250
134.00 - - 1,875 - 1,110.00 0.80 -0.45 5,000 13,750 3,125
- - - - - 1,120.00 0.80 -0.40 32,500 76,250 15,625
106.00 - - 1,250 - 1,130.00 1.00 -0.25 13,125 48,750 6,875
99.00 - - 1,875 - 1,140.00 1.25 -0.45 65,625 120,625 5,625
107.80 - - 35,000 - 1,150.00 1.30 -0.70 247,500 493,750 24,375
86.45 - - 6,875 - 1,160.00 1.60 -1.00 147,500 137,500 3,125
76.70 - - 2,500 - 1,170.00 2.05 -1.35 244,375 379,375 3,750
97.00 25.90 625 8,125 - 1,180.00 2.50 -1.80 320,625 205,625 24,375
71.15 - - 6,250 - 1,190.00 3.30 -2.15 368,750 258,750 147,500
78.10 18.35 322,500 390,000 38,125 1,200.00 4.20 -2.80 1,481,875 707,500 81,250
51.70 0.10 - 14,375 - 1,210.00 5.10 -3.80 453,750 275,000 60,000
61.15 17.10 117,500 127,500 7,500 1,220.00 6.80 -4.55 983,125 506,250 136,875
53.00 15.85 528,750 762,500 146,875 1,230.00 8.70 -5.65 1,365,000 1,043,750 53,750
45.50 14.45 933,125 591,250 128,750 1,240.00 11.20 -7.00 1,412,500 905,000 151,875
38.55 12.80 3,210,000 716,250 244,375 1,250.00 14.35 -8.35 2,912,500 828,125 129,375
32.35 11.35 3,184,375 538,125 213,125 1,260.00 18.10 -9.70 3,056,875 1,146,250 1,002,500
27.15 10.20 2,697,500 793,750 292,500 1,270.00 22.55 -11.10 1,419,375 513,750 458,125
22.30 8.60 2,718,125 1,132,500 745,000 1,280.00 27.50 -12.95 469,375 220,000 156,250
17.95 7.10 1,080,000 304,375 155,000 1,290.00 33.55 -14.35 76,250 34,375 30,625
14.55 5.95 4,591,875 1,233,750 421,875 1,300.00 39.60 -15.55 379,375 183,125 101,875
11.35 4.50 648,125 220,000 75,625 1,310.00 46.60 -17.00 625 3,750 625
9.10 3.65 1,605,625 765,625 106,250 1,320.00 53.20 -19.80 45,625 16,875 13,750
7.10 2.75 330,625 162,500 63,750 1,330.00 88.10 - - 2,500 -
5.65 2.20 369,375 130,000 44,375 1,340.00 102.80 - - 1,875 -
4.40 1.70 895,625 629,375 49,375 1,350.00 109.25 - - 625 -
3.35 1.15 366,250 130,000 3,750 1,360.00 - - - - -
2.60 0.80 108,750 85,000 40,625 1,370.00 122.70 - - 625 -
1.85 0.45 435,000 348,125 166,875 1,380.00 - - - - -
1.60 0.30 213,125 165,000 151,250 1,390.00 - - - - -
1.35 0.35 907,500 315,625 7,500 1,400.00 124.50 -21.50 1,875 3,125 -
0.95 0.30 55,000 54,375 20,625 1,420.00 - - - - -
0.60 0.05 11,875 52,500 3,125 1,440.00 155.00 - - 625 -
0.55 - 15,625 33,125 15,625 1,460.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 77,120,625 411,875 0.54%
Call
 9,766,250 3,143,125 47.46%
Put
 8,417,500 2,622,500 45.25%
Total
 95,304,375 6,177,500 6.93%
Change in Volumes
Current Vol Change % Chg
Future
 9,421,875 9,421,875 0.00%
Call
 25,350,000 25,350,000 0.00%
Put
 15,845,000 15,845,000 0.00%
Total
 50,616,875 50,616,875 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Axis Bank
 95,950,625

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AXISBANK 27Jan2026 - 1,300.00 14.55 4,591,875
AXISBANK 27Jan2026 - 1,250.00 38.55 3,210,000
AXISBANK 27Jan2026 - 1,260.00 32.35 3,184,375
AXISBANK 27Jan2026 - 1,280.00 22.30 2,718,125
AXISBANK 27Jan2026 - 1,270.00 27.15 2,697,500
Most Active Puts
Puts Price Volumes
AXISBANK 27Jan2026 - 1,260.00 18.10 3,056,875
AXISBANK 27Jan2026 - 1,250.00 14.35 2,912,500
AXISBANK 27Jan2026 - 1,200.00 4.20 1,481,875
AXISBANK 27Jan2026 - 1,270.00 22.55 1,419,375
AXISBANK 27Jan2026 - 1,240.00 11.20 1,412,500

Fundamentals

Market Cap
394,147.55
* EPS (TTM)
78.32
* P/E
16.21
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.27
DELIVERY AVERAGES
3-Day 63.31%
5-Day 62.60%
8-Day 64.77%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347