Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AU Small Financ

Stock

Expiry Date

SEARCH FUTURES

AUBANK 27Jan2026

LIVE
NSE
Dec 31, 15:30

1000.70

0.60 (0.06%)

BSE: 540611  |  NSE: AUBANK  |  ISIN: INE949L01017
Open Price 998.10
High Price 1,010.90
Low Price 994.00
Prev. Close 1,000.10
Spot Price 994.50
Open Int PCR 0.83
Prev OI PCR 0.74
Bid Price 1,000.20
Bid Qty 2,000
Rollover % 1.90%
Average Price 1,002.38
No. of Contracts Traded 3,314
Turnover (Rs. in lakhs) 33,218.87
Market Lot 1000
Open Interest 20,227,000
Open Int. Chg -73,000
Open Int. Chg % -0.36
Offer Price 1,001.50
Offer Qty 2,000
Rollover Cost 3.25

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
195.00 - - 56,000 - 800.00 0.80 - - 56,000 -
179.95 - - 30,000 - 820.00 - - - - -
162.20 16.20 4,000 30,000 - 840.00 1.10 0.05 8,000 46,000 5,000
141.90 - - 14,000 - 860.00 1.80 -0.15 1,000 24,000 -
108.90 - - - - 870.00 - - - - -
111.70 - - 1,000 - 880.00 1.55 -0.55 4,000 50,000 -
- - - - - 890.00 2.35 -0.30 26,000 25,000 10,000
103.10 0.70 6,000 127,000 -2,000 900.00 3.00 -0.15 234,000 439,000 71,000
73.00 - - 9,000 - 910.00 3.65 -3.05 39,000 42,000 27,000
70.00 - - 14,000 - 920.00 4.50 -0.45 98,000 86,000 5,000
77.50 - - 24,000 - 930.00 5.90 -0.35 68,000 101,000 13,000
70.00 - - 19,000 - 940.00 7.35 -0.25 72,000 115,000 11,000
60.70 2.95 15,000 221,000 -9,000 950.00 9.30 -0.30 139,000 151,000 24,000
51.35 -2.20 18,000 43,000 3,000 960.00 11.50 -0.75 123,000 99,000 16,000
43.70 -1.40 61,000 135,000 1,000 970.00 14.65 -0.75 201,000 252,000 12,000
38.20 0.55 154,000 292,000 1,000 980.00 18.10 -0.85 534,000 447,000 -1,000
32.85 0.65 422,000 294,000 -29,000 990.00 22.30 -1.05 488,000 254,000 88,000
27.60 0.45 1,782,000 630,000 -39,000 1,000.00 26.80 -1.30 898,000 574,000 240,000
23.00 0.30 727,000 207,000 117,000 1,010.00 32.30 -58.20 54,000 21,000 21,000
18.95 -0.05 632,000 231,000 94,000 1,020.00 38.20 -1.25 51,000 33,000 20,000
15.05 -0.50 407,000 137,000 43,000 1,030.00 43.05 -11.95 24,000 8,000 5,000
12.10 -0.30 365,000 124,000 6,000 1,040.00 51.65 -0.40 47,000 40,000 8,000
9.70 -0.45 293,000 131,000 -14,000 1,050.00 - - - - -
8.20 0.05 152,000 228,000 27,000 1,060.00 - - - - -
4.70 -0.50 98,000 114,000 17,000 1,080.00 - - - - -
2.90 -0.40 460,000 364,000 81,000 1,100.00 101.10 -1.50 8,000 5,000 -1,000
2.00 -8.10 2,000 1,000 1,000 1,120.00 - - - - -
0.75 -8.30 60,000 51,000 51,000 1,140.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 20,227,000 -73,000 -0.36%
Call
 3,527,000 349,000 10.98%
Put
 2,868,000 574,000 25.02%
Total
 26,622,000 850,000 3.30%
Change in Volumes
Current Vol Change % Chg
Future
 3,314,000 3,314,000 0.00%
Call
 5,658,000 5,658,000 0.00%
Put
 3,117,000 3,117,000 0.00%
Total
 12,089,000 12,089,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AU Small Financ
 27,083,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUBANK 27Jan2026 - 1,000.00 27.60 1,782,000
AUBANK 27Jan2026 - 1,010.00 23.00 727,000
AUBANK 27Jan2026 - 1,020.00 18.95 632,000
AUBANK 27Jan2026 - 1,100.00 2.90 460,000
AUBANK 27Jan2026 - 990.00 32.85 422,000
Most Active Puts
Puts Price Volumes
AUBANK 27Jan2026 - 1,000.00 26.80 898,000
AUBANK 27Jan2026 - 980.00 18.10 534,000
AUBANK 27Jan2026 - 990.00 22.30 488,000
AUBANK 27Jan2026 - 900.00 3.00 234,000
AUBANK 27Jan2026 - 970.00 14.65 201,000

Fundamentals

Market Cap
74,282.40
* EPS (TTM)
29.10
* P/E
34.18
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
75.58
DELIVERY AVERAGES
3-Day 72.89%
5-Day 70.31%
8-Day 68.77%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347