APOLLOHOSP 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 10, 15:30

7213.00

-5.50 (-0.08%)

BSE: 508869 | NSE: APOLLOHOSP | ISIN: INE437A01024

Open Price	7230.50
High Price	7285.00
Low Price	7187.00
Prev. Close	7218.50
Spot Price	7219.00
Open Int PCR	0.69
Prev OI PCR	0.79
Bid Price	7207.50
Bid Qty	250

Average Price	7219.70
No. of Contracts Traded	5,102
Turnover (Rs. in lakhs)	46,043.64
Market Lot	125
Open Interest	3,521,750
Open Int. Chg	-36,750
Open Int. Chg %	-1.03

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	5,700.00	0.45	-4.90	125	-	-
1,306.00	-	-	-	-	5,800.00	0.45	-7.35	375	125	125
1,199.10	-	-	-	-	5,900.00	0.55	0.05	16,125	91,750	1,375
-	-	-	-	-	6,000.00	0.85	-0.15	6,875	57,875	-125
-	-	-	-	-	6,100.00	2.00	-	-	1,875	-
-	-	-	-	-	6,200.00	3.50	0.95	8,250	32,250	375
-	-	-	-	-	6,250.00	4.70	0.60	625	5,625	500
-	-	-	-	-	6,300.00	4.05	-0.15	625	10,750	-125
-	-	-	-	-	6,350.00	4.95	0.85	3,625	6,375	1,125
810.00	230.00	500	2,000	-	6,400.00	8.20	1.25	18,000	75,000	125
-	-	-	-	-	6,450.00	10.25	-1.55	2,250	14,625	1,500
510.00	-	-	250	-	6,500.00	13.00	2.40	96,250	71,000	31,500
-	-	-	-	-	6,550.00	17.00	3.20	375	1,625	125
620.00	228.00	500	625	-	6,600.00	19.65	3.50	49,000	50,125	-9,500
531.95	-	-	1,750	-	6,650.00	24.20	3.90	3,875	10,125	875
546.30	93.30	1,625	19,125	-375	6,700.00	30.35	5.10	51,375	54,750	7,250
502.70	-36.50	1,000	16,125	-250	6,750.00	36.00	4.65	10,000	31,375	250
460.85	9.75	3,250	112,750	125	6,800.00	43.80	5.15	122,000	115,500	8,750
420.00	-1.95	2,125	26,000	-875	6,850.00	53.80	6.35	12,500	28,750	-500
381.25	5.65	6,250	54,125	-2,625	6,900.00	64.80	7.25	86,250	69,000	12,250
340.30	3.00	3,125	20,500	-	6,950.00	76.45	7.40	39,750	37,000	8,750
308.90	5.05	37,000	83,375	3,000	7,000.00	92.25	10.00	226,000	136,500	23,375
267.95	-0.95	9,125	16,875	-1,750	7,050.00	108.10	9.15	36,625	30,000	3,375
244.25	8.95	53,125	34,250	-750	7,100.00	129.45	13.85	112,625	55,750	7,750
217.35	11.80	64,250	27,250	-375	7,150.00	150.80	14.85	122,875	39,625	18,375
191.45	9.85	697,375	175,250	75,125	7,200.00	175.00	15.15	310,750	97,625	60,125
165.20	8.35	412,625	114,375	79,375	7,250.00	201.65	16.35	142,750	44,000	21,875
146.75	12.10	686,125	204,125	125,875	7,300.00	230.15	17.40	74,750	37,625	5,250
127.55	12.30	174,375	38,750	6,000	7,350.00	257.90	-79.35	32,875	8,125	7,625
110.00	11.90	331,375	87,875	16,375	7,400.00	296.05	20.75	21,125	22,125	1,625
96.45	12.65	65,875	21,500	2,500	7,450.00	325.35	57.65	1,250	2,125	-
83.50	12.90	739,750	246,375	94,000	7,500.00	362.95	11.95	9,250	21,500	4,250
70.10	10.95	68,750	49,125	4,875	7,550.00	408.35	72.10	250	875	-
61.90	12.25	155,000	44,625	12,375	7,600.00	495.00	-	-	4,250	-
53.25	10.85	9,500	9,750	3,125	7,650.00	492.35	-176.25	1,625	1,000	1,000
46.00	11.25	125,375	55,500	17,000	7,700.00	860.00	-	-	125	-
39.30	10.10	13,375	20,000	3,375	7,750.00	-	-	-	-	-
33.05	8.85	154,250	89,375	14,250	7,800.00	495.30	-	-	125	-
-	-	-	-	-	7,850.00	-	-	-	-	-
25.45	7.85	74,750	46,375	19,000	7,900.00	-	-	-	-	-
21.75	6.35	9,000	13,250	875	7,950.00	-	-	-	-	-
18.50	5.90	252,375	205,875	25,750	8,000.00	751.00	-	-	375	-
16.85	5.80	1,750	3,500	875	8,050.00	-	-	-	-	-
14.00	4.55	14,000	8,875	1,000	8,100.00	1,010.00	-	-	125	-
10.20	3.10	65,875	35,625	13,875	8,200.00	-	-	-	-	-
9.00	-98.05	11,375	6,000	6,000	8,300.00	-	-	-	-	-
-	-	-	-	-	8,400.00	-	-	-	-	-
5.10	3.10	2,000	2,750	-125	8,500.00	-	-	-	-	-
-	-	-	-	-	8,600.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,521,750	15,625	0.45%
Call	1,893,875	517,625	37.61%
Put	1,267,375	219,250	20.92%
Total	6,683,000	752,500	12.69%

	Current OI	Change	% Chg
Future	61,750	2,000	3.35%
Call	23,500	6,875	41.35%
Put	62,250	4,375	7.56%
Total	147,500	13,250	9.87%

	Current OI	Change	% Chg
Future	6,625	250	3.92%
Call	0	0	0.00%
Put	0	0	0.00%
Total	6,625	250	3.92%

Change in Volumes

	Current Vol	Change	% Chg
Future	637,750	-21,375	-3.24%
Call	4,246,750	1,233,375	40.93%
Put	1,621,000	460,000	39.62%
Total	6,505,500	1,672,000	34.59%

	Current Vol	Change	% Chg
Future	18,500	-4,125	-18.23%
Call	15,625	11,250	257.14%
Put	19,625	-20,375	-50.94%
Total	53,750	-13,250	-19.78%

	Current Vol	Change	% Chg
Future	4,375	2,625	150.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	4,375	2,625	150.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Apollo Hospital	6,837,125	1,552,375	440.43%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
APOLLOHOSP 24Feb2026 - 7,500.00	83.50	739,750
APOLLOHOSP 24Feb2026 - 7,200.00	191.45	697,375
APOLLOHOSP 24Feb2026 - 7,300.00	146.75	686,125
APOLLOHOSP 24Feb2026 - 7,250.00	165.20	412,625
APOLLOHOSP 24Feb2026 - 7,400.00	110.00	331,375

Most Active Puts

Puts	Price	Volumes
APOLLOHOSP 24Feb2026 - 7,200.00	175.00	310,750
APOLLOHOSP 24Feb2026 - 7,000.00	92.25	226,000
APOLLOHOSP 24Feb2026 - 7,250.00	201.65	142,750
APOLLOHOSP 24Feb2026 - 7,150.00	150.80	122,875
APOLLOHOSP 24Feb2026 - 6,800.00	43.80	122,000