Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Hospital

Stock

Expiry Date

APOLLOHOSP 24Feb2026

LIVE
NSE
Dec 19, 15:09

7080.00

73.00 (1.04%)

BSE: 508869  |  NSE: APOLLOHOSP  |  ISIN: INE437A01024
Open Price 7,077.00
High Price 7,081.50
Low Price 7,045.00
Prev. Close 7,007.00
Spot Price 7,012.50
Open Int PCR 0.50
Prev OI PCR 0.48
Bid Price 7,080.50
Bid Qty 1,125
Average Price 7,063.18
No. of Contracts Traded 19
Turnover (Rs. in lakhs) 167.75
Market Lot 125
Open Interest 18,375
Open Int. Chg 375
Open Int. Chg % 2.08
Offer Price 7,098.50
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5,800.00 - - - - -
- - - - - 6,000.00 - - - - -
- - - - - 6,200.00 - - - - -
- - - - - 6,300.00 - - - - -
- - - - - 6,400.00 - - - - -
- - - - - 6,500.00 - - - - -
- - - - - 6,600.00 - - - - -
- - - - - 6,700.00 92.60 - - 125 -
- - - - - 6,800.00 - - - - -
- - - - - 6,900.00 - - - - -
- - - - - 7,000.00 - - - - -
- - - - - 7,100.00 - - - - -
- - - - - 7,200.00 - - - - -
- - - - - 7,300.00 - - - - -
- - - - - 7,400.00 - - - - -
- - - - - 7,500.00 - - - - -
- - - - - 7,600.00 - - - - -
- - - - - 7,700.00 - - - - -
- - - - - 7,800.00 - - - - -
- - - - - 7,900.00 - - - - -
- - - - - 8,000.00 - - - - -
- - - - - 8,200.00 - - - - -
- - - - - 8,400.00 - - - - -
- - - - - 8,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
18,375 375 2.08%
Call
0 0 0.00%
Put
125 0 0.00%
Total
18,500 375 2.07%
Change in Volumes
Current Vol Change % Chg
Future
2,375 -1,500 -38.71%
Call
0 0 0.00%
Put
0 0 0.00%
Total
2,375 -1,500 -38.71%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Hospital
7,052,000 1,524,000 462.73%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOHOSP 24Feb2026 - 5,800.00 0.00 0
APOLLOHOSP 24Feb2026 - 6,000.00 0.00 0
APOLLOHOSP 24Feb2026 - 6,200.00 0.00 0
APOLLOHOSP 24Feb2026 - 6,300.00 0.00 0
APOLLOHOSP 24Feb2026 - 6,400.00 0.00 0
Most Active Puts
Puts Price Volumes
APOLLOHOSP 24Feb2026 - 5,800.00 0.00 0
APOLLOHOSP 24Feb2026 - 6,000.00 0.00 0
APOLLOHOSP 24Feb2026 - 6,200.00 0.00 0
APOLLOHOSP 24Feb2026 - 6,300.00 0.00 0
APOLLOHOSP 24Feb2026 - 6,400.00 0.00 0

Fundamentals

Market Cap
100,828.99
* EPS (TTM)
97.49
* P/E
71.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.58
DELIVERY AVERAGES
3-Day 67.24%
5-Day 65.21%
8-Day 64.37%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
{"error_msg":"OpenSSL SSL_connect: Connection reset by peer in connection to www.moneycontrol.com:443 ","error_code":35}