Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Amber Enterpris

Stock

Expiry Date

SEARCH FUTURES

AMBER 27Jan2026

LIVE
NSE
Dec 22, 10:22

6659.50

30.00 (0.45%)

BSE: 540902  |  NSE: AMBER  |  ISIN: INE371P01015
Open Price 6,666.50
High Price 6,685.00
Low Price 6,649.50
Prev. Close 6,629.50
Spot Price 6,709.00
Open Int PCR 0.67
Prev OI PCR 0.67
Bid Price 6,653.00
Bid Qty 100
Average Price 6,663.88
No. of Contracts Traded 81
Turnover (Rs. in lakhs) 539.77
Market Lot 100
Open Interest 194,100
Open Int. Chg 11,100
Open Int. Chg % 6.07
Offer Price 6,660.50
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5,200.00 - - - - -
- - - - - 5,400.00 - - - - -
- - - - - 5,500.00 - - - - -
- - - - - 5,600.00 - - - - -
- - - - - 5,700.00 - - - - -
757.30 - - 300 - 5,800.00 140.50 - - 200 -
- - - - - 5,900.00 - - - - -
724.75 66.30 300 1,200 -200 6,000.00 59.30 -6.10 900 26,000 -1,000
534.50 - - 300 - 6,100.00 - - - - -
570.00 50.00 300 3,200 400 6,200.00 93.00 -15.00 800 2,600 100
580.00 - - 1,300 - 6,300.00 168.55 - - 300 -
350.00 - - 100 - 6,400.00 212.00 - - 2,700 -
343.00 45.75 100 25,200 -100 6,500.00 173.00 -18.85 1,800 32,400 4,600
285.00 15.50 300 5,200 -1,500 6,600.00 255.00 - - 3,900 700
235.00 22.35 100 2,600 1,400 6,700.00 275.00 -35.00 100 900 400
- - - - - 6,800.00 331.00 - - 2,500 -
- - - - - 6,900.00 - - - - -
127.00 1.55 2,600 26,400 900 7,000.00 469.90 -0.10 100 4,700 -
- - - - - 7,100.00 - - - - -
- - - - - 7,200.00 791.30 - - 1,000 -
- - - - - 7,300.00 810.00 - - 300 -
120.00 - - 2,500 - 7,400.00 850.00 - - 100 -
40.00 0.15 100 7,900 6,200 7,500.00 922.00 - - 2,300 700
97.15 -1,371.70 100 100 100 7,600.00 1,010.00 - - 1,200 -
- - - - - 7,700.00 1,090.00 - - 1,400 -
- - - - - 7,800.00 1,195.00 - - 2,300 -
- - - - - 7,900.00 - - - - -
- - - - - 8,000.00 1,360.00 - 100 5,300 900
- - - - - 8,100.00 - - - - -
- - - - - 8,200.00 - - - - -
- - - - - 8,400.00 - - - - -
- - - - - 8,600.00 - - - - -
- - - - - 8,800.00 - - - - -
- - - - - 9,000.00 - - - - -
- - - - - 9,200.00 - - - - -
- - - - - 9,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 194,100 11,100 6.07%
Call
 76,300 7,200 10.42%
Put
 90,100 6,400 7.65%
Total
 360,500 24,700 7.36%
Change in Volumes
Current Vol Change % Chg
Future
 8,100 -36,600 -81.88%
Call
 3,900 -6,300 -61.76%
Put
 3,800 -15,600 -80.41%
Total
 15,800 -58,500 -78.73%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Amber Enterpris
 3,031,100 306,700 988.29%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMBER 27Jan2026 - 7,000.00 127.00 2,600
AMBER 27Jan2026 - 6,000.00 724.75 300
AMBER 27Jan2026 - 6,200.00 570.00 300
AMBER 27Jan2026 - 6,600.00 285.00 300
AMBER 27Jan2026 - 6,500.00 343.00 100
Most Active Puts
Puts Price Volumes
AMBER 27Jan2026 - 6,500.00 173.00 1,800
AMBER 27Jan2026 - 6,000.00 59.30 900
AMBER 27Jan2026 - 6,200.00 93.00 800
AMBER 27Jan2026 - 6,700.00 275.00 100
AMBER 27Jan2026 - 7,000.00 469.90 100

Fundamentals

Market Cap
23,596.92
* EPS (TTM)
34.59
* P/E
193.96
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
33.43
DELIVERY AVERAGES
3-Day 33.80%
5-Day 25.50%
8-Day 29.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347