AMBER 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 06, 10:03

6067.50

-129.00 (-2.08%)

BSE: 540902 | NSE: AMBER | ISIN: INE371P01015

Open Price	6201.00
High Price	6208.50
Low Price	5978.00
Prev. Close	6196.50
Spot Price	6165.00
Open Int PCR	0.54
Prev OI PCR	0.55
Bid Price	6067.50
Bid Qty	100

Average Price	6074.92
No. of Contracts Traded	897
Turnover (Rs. in lakhs)	5,449.20
Market Lot	100
Open Interest	1,097,800
Open Int. Chg	19,200
Open Int. Chg %	1.78

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,400.00	-	-	-	-	-
-	-	-	-	-	4,800.00	-	-	-	-	-
-	-	-	-	-	5,000.00	-	-	-	-	-
1,044.65	-373.65	300	800	-	5,200.00	73.50	18.65	3,100	9,400	200
-	-	-	-	-	5,300.00	-	-	-	-	-
-	-	-	-	-	5,400.00	90.00	-1.00	-	4,400	-
-	-	-	-	-	5,500.00	132.35	26.45	17,800	13,600	4,900
-	-	-	-	-	5,600.00	162.50	32.35	2,200	2,300	-
-	-	-	-	-	5,700.00	187.25	32.95	3,400	4,100	1,000
-	-	-	-	-	5,800.00	217.30	39.50	6,200	9,600	200
-	-	-	-	-	5,900.00	258.25	38.30	3,200	7,500	-100
386.00	-49.10	9,700	58,900	2,500	6,000.00	308.15	51.85	26,600	28,900	-800
399.90	1.70	-	1,200	-	6,100.00	352.15	52.85	45,200	16,300	6,900
282.10	-64.65	25,700	20,400	5,000	6,200.00	406.85	62.85	24,700	26,500	-1,200
241.90	-60.90	60,100	21,600	-3,600	6,300.00	452.80	53.30	7,200	10,800	1,100
202.70	-52.30	4,800	6,600	800	6,400.00	528.15	60.45	700	6,200	-300
169.90	-51.10	34,000	42,400	-600	6,500.00	595.25	64.40	1,700	29,300	100
140.00	-45.95	12,100	11,200	500	6,600.00	665.70	90.85	300	28,100	-
116.00	-41.30	24,000	13,200	-800	6,700.00	732.25	85.60	700	6,000	200
95.90	-37.25	23,000	19,600	5,200	6,800.00	789.70	-	-	1,700	-
78.00	-33.30	800	6,000	400	6,900.00	423.60	-	-	200	-
64.00	-29.30	69,500	105,600	21,400	7,000.00	860.00	-	-	6,100	-
52.25	-23.75	2,900	3,700	-	7,100.00	-	-	-	-	-
41.10	-23.20	6,700	7,200	1,200	7,200.00	800.00	-	-	1,100	-
-	-	-	-	-	7,300.00	-	-	-	-	-
25.50	-17.30	700	5,500	400	7,400.00	780.00	-	-	200	-
20.50	-16.10	31,000	34,600	-2,100	7,500.00	1,085.00	-	-	2,800	-
15.80	-13.15	1,200	2,300	400	7,600.00	-	-	-	-	-
-	-	-	-	-	7,700.00	-	-	-	-	-
-	-	-	-	-	7,800.00	1,115.00	-1.25	-	4,600	-
52.95	-	-	200	-	7,900.00	-	-	-	-	-
8.90	-6.15	9,500	44,600	500	8,000.00	1,400.00	-	-	400	-
19.85	-8.15	-	300	-	8,100.00	-	-	-	-	-
12.95	-	-	2,200	-	8,200.00	1,690.00	-	-	400	-
-	-	-	-	-	8,300.00	-	-	-	-	-
171.00	-	-	200	-	8,400.00	-	-	-	-	-
-	-	-	-	-	8,500.00	-	-	-	-	-
-	-	-	-	-	8,600.00	1,865.00	-	-	100	-
-	-	-	-	-	8,700.00	-	-	-	-	-
-	-	-	-	-	8,800.00	2,215.20	-	-	300	-
-	-	-	-	-	9,000.00	-	-	-	-	-
-	-	-	-	-	9,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,097,800	19,200	1.78%
Call	408,300	31,200	8.27%
Put	220,900	12,200	5.85%
Total	1,727,000	62,600	3.76%

	Current OI	Change	% Chg
Future	31,000	2,700	9.54%
Call	100	0	0.00%
Put	0	0	0.00%
Total	31,100	2,700	9.51%

	Current OI	% Chg
Future	300	0.00%
Call	0	0.00%
Put	0	0.00%
Total	300	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	89,700	-326,800	-78.46%
Call	316,000	-571,600	-64.40%
Put	143,000	-352,500	-71.14%
Total	548,700	-1,250,900	-69.51%

	Current Vol	Change	% Chg
Future	4,700	-17,500	-78.83%
Call	0	0	0.00%
Put	0	0	0.00%
Total	4,700	-17,500	-78.83%

	Change	% Chg
Future	-200	-100.00%
Call	0	0.00%
Put	0	0.00%
Total	-200	-100.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Amber Enterpris	1,758,400	326,000	539.39%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AMBER 28Apr2026 - 7,000.00	64.00	69,500
AMBER 28Apr2026 - 6,300.00	241.90	60,100
AMBER 28Apr2026 - 6,500.00	169.90	34,000
AMBER 28Apr2026 - 7,500.00	20.50	31,000
AMBER 28Apr2026 - 6,200.00	282.10	25,700

Most Active Puts

Puts	Price	Volumes
AMBER 28Apr2026 - 6,100.00	352.15	45,200
AMBER 28Apr2026 - 6,000.00	308.15	26,600
AMBER 28Apr2026 - 6,200.00	406.85	24,700
AMBER 28Apr2026 - 5,500.00	132.35	17,800
AMBER 28Apr2026 - 6,300.00	452.80	7,200