Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Energy

Stock

Expiry Date

SEARCH FUTURES

ADANIENSOL 27Jan2026

LIVE
NSE
Dec 24, 09:44

1008.60

7.00 (0.70%)

BSE: 539254  |  NSE: ADANIENSOL  |  ISIN: INE931S01010
Open Price 1,001.80
High Price 1,009.30
Low Price 1,000.00
Prev. Close 1,001.60
Spot Price 1,003.60
Open Int PCR 0.53
Prev OI PCR 0.53
Bid Price 1,008.45
Bid Qty 675
Average Price 1,006.97
No. of Contracts Traded 908
Turnover (Rs. in lakhs) 6,171.72
Market Lot 675
Open Interest 4,320,000
Open Int. Chg 557,550
Open Int. Chg % 14.82
Offer Price 1,009.85
Offer Qty 675

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
152.80 - - 675 - 840.00 - - - - -
165.50 - - 4,050 - 860.00 5.95 - - 2,025 -
- - - - - 880.00 4.20 - 675 6,075 -
- - - - - 890.00 8.55 - - 2,700 -
115.50 - - 675 - 900.00 6.70 - - 10,125 -
- - - - - 910.00 7.00 -44.95 2,025 1,350 1,350
- - - - - 920.00 - - - - -
- - - - - 930.00 9.15 - - 1,350 -
- - - - - 940.00 - - - - -
55.00 - - 675 - 950.00 - - - - -
71.00 - - 2,700 - 960.00 - - - - -
- - - - - 970.00 - - - - -
56.70 - - 1,350 - 980.00 27.65 - - 19,575 -
46.80 - - 675 - 990.00 - - - - -
39.75 2.90 7,425 92,475 -2,700 1,000.00 31.50 -3.70 2,700 76,275 -675
- - - - - 1,010.00 - - - - -
31.20 3.00 4,050 126,900 - 1,020.00 - - - - -
- - - - - 1,030.00 56.00 - - 675 -
- - - - - 1,040.00 - - - - -
- - - - - 1,050.00 - - - - -
- - - - - 1,060.00 73.95 - - 4,725 -
- - - - - 1,070.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,090.00 - - - - -
9.35 1.00 25,650 108,675 13,500 1,100.00 125.00 - - 2,025 -
5.80 - - 3,375 - 1,120.00 - - - - -
4.85 - - 35,100 - 1,140.00 - - - - -
3.90 0.40 4,725 57,375 675 1,160.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,320,000 557,550 14.82%
Call
 434,700 11,475 2.71%
Put
 126,900 675 0.53%
Total
 4,881,600 569,700 13.21%
Change in Volumes
Current Vol Change % Chg
Future
 612,900 506,250 474.68%
Call
 41,850 14,175 51.22%
Put
 5,400 -10,125 -65.22%
Total
 660,150 510,300 340.54%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Energy
 25,976,700 5,190,075 500.51%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENSOL 27Jan2026 - 1,100.00 9.35 25,650
ADANIENSOL 27Jan2026 - 1,000.00 39.75 7,425
ADANIENSOL 27Jan2026 - 1,160.00 3.90 4,725
ADANIENSOL 27Jan2026 - 1,020.00 31.20 4,050
ADANIENSOL 27Jan2026 - 840.00 152.80 0
Most Active Puts
Puts Price Volumes
ADANIENSOL 27Jan2026 - 1,000.00 31.50 2,700
ADANIENSOL 27Jan2026 - 910.00 7.00 2,025
ADANIENSOL 27Jan2026 - 880.00 4.20 675
ADANIENSOL 27Jan2026 - 840.00 0.00 0
ADANIENSOL 27Jan2026 - 860.00 5.95 0

Fundamentals

Market Cap
120,560.73
* EPS (TTM)
5.15
* P/E
194.87
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
675
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
34.52
DELIVERY AVERAGES
3-Day 61.02%
5-Day 58.35%
8-Day 50.51%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347