ADANIGREEN 24Feb2026

Add to Watchlist

LIVE

NSE

Jan 29, 14:05

854.50

28.70 (3.48%)

BSE: 541450 | NSE: ADANIGREEN | ISIN: INE364U01010

Open Price	829.00
High Price	865.80
Low Price	820.20
Prev. Close	825.80
Spot Price	852.30
Open Int PCR	0.81
Prev OI PCR	0.81
Bid Price	854.10
Bid Qty

Average Price	841.52
No. of Contracts Traded	6,798
Turnover (Rs. in lakhs)	34,323.92
Market Lot	600
Open Interest	22,976,400
Open Int. Chg	492,600
Open Int. Chg %	2.19
Offer Price	854.80
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	620.00	3.70	0.05	86,400	107,400	23,400
-	-	-	-	-	640.00	4.35	0.05	13,800	59,400	2,400
-	-	-	-	-	660.00	5.10	-0.20	135,000	274,200	-9,000
-	-	-	-	-	670.00	5.40	-0.05	30,600	26,400	-7,800
-	-	-	-	-	680.00	5.75	-0.30	132,000	112,800	-51,600
-	-	-	-	-	690.00	5.15	-1.50	5,400	13,800	600
120.25	-	-	1,800	-	700.00	6.95	-0.35	161,400	267,000	2,400
-	-	-	-	-	710.00	7.70	-0.65	47,400	58,800	6,000
146.60	41.60	3,600	67,200	-	720.00	8.25	-1.35	117,000	196,800	25,200
-	-	-	-	-	730.00	9.25	-1.45	61,800	39,000	600
87.85	-	-	7,200	-	740.00	10.40	-2.15	35,400	85,800	-7,800
-	-	-	-	-	750.00	11.80	-2.50	199,800	123,600	-57,000
112.65	30.65	15,000	28,200	2,400	760.00	13.05	-3.10	75,000	141,000	-22,200
105.00	30.65	15,000	16,200	-2,400	770.00	14.85	-3.85	96,600	124,200	-8,400
91.40	24.20	46,800	133,200	-17,400	780.00	16.55	-4.80	456,600	397,800	53,400
90.00	29.65	38,400	138,600	-6,000	790.00	19.05	-5.80	224,400	238,800	1,200
75.50	20.95	760,800	595,800	-91,200	800.00	21.75	-6.60	996,000	915,600	23,400
69.65	21.20	462,600	150,000	-38,400	810.00	24.85	-7.50	357,000	178,200	-24,000
63.50	20.30	889,200	244,200	-143,400	820.00	27.75	-9.20	592,800	239,400	-30,000
56.00	17.90	1,209,000	198,000	73,800	830.00	31.90	-10.45	406,200	141,600	60,000
51.30	17.65	943,200	185,400	-3,600	840.00	36.50	-11.10	202,800	112,800	27,600
46.20	16.70	1,833,000	336,000	90,000	850.00	41.75	-11.15	422,400	145,200	79,800
40.40	14.40	1,777,200	433,800	262,200	860.00	46.35	-14.45	189,600	128,400	41,400
37.00	14.30	649,200	113,400	10,200	870.00	51.40	-16.10	18,600	34,800	1,200
32.50	12.80	710,400	199,800	-16,200	880.00	58.20	-14.75	67,800	82,800	-3,000
28.75	11.65	364,200	89,400	-60,000	890.00	65.70	-14.35	18,000	28,200	-3,600
26.00	10.95	2,062,200	931,800	10,800	900.00	72.00	-18.25	63,600	260,400	-6,600
22.45	9.45	174,600	102,000	-	910.00	20.00	-	-	1,800	-
19.95	8.60	304,200	181,800	-10,200	920.00	106.15	1.05	-	88,200	-
17.45	7.65	45,000	69,000	-6,000	930.00	138.50	-	-	9,000	-
16.35	7.60	262,800	165,000	-97,200	940.00	152.55	-	-	96,600	-
14.30	6.50	361,200	218,400	-18,000	950.00	110.35	-20.60	21,600	82,800	-3,600
12.30	5.45	129,600	110,400	-6,600	960.00	100.00	-70.00	7,800	62,400	-
11.05	4.85	42,600	48,600	-10,800	970.00	-	-	-	-	-
10.00	4.35	119,400	60,000	10,200	980.00	174.25	-	-	1,800	-
8.40	3.35	14,400	46,200	1,200	990.00	-	-	-	-	-
7.85	3.15	1,003,800	908,400	-90,600	1,000.00	149.95	-50.05	49,800	169,200	15,000
7.65	3.55	3,000	16,200	1,200	1,010.00	-	-	-	-	-
6.35	2.55	105,000	72,600	12,600	1,020.00	216.05	-	-	64,800	-
-	-	-	-	-	1,030.00	-	-	-	-	-
4.90	1.80	22,800	106,200	2,400	1,040.00	239.45	-	-	153,000	-
4.65	2.20	36,000	52,800	13,800	1,050.00	243.00	-0.85	-	142,200	-
3.30	-	-	4,200	-	1,060.00	260.00	-	-	14,400	-
-	-	-	-	-	1,070.00	-	-	-	-	-
8.75	-	-	4,800	-	1,080.00	74.00	-	-	1,200	-
13.00	-	-	-	-	1,090.00	-	-	-	-	-
2.90	1.10	451,200	526,800	233,400	1,100.00	294.00	-0.35	-	35,400	-
-	-	-	-	-	1,110.00	-	-	-	-	-
3.00	1.50	73,200	103,200	30,600	1,120.00	110.00	-	-	1,200	-
-	-	-	-	-	1,130.00	-	-	-	-	-
-	-	-	-	-	1,140.00	-	-	-	-	-
-	-	-	-	-	1,150.00	-	-	-	-	-
1.55	-	-	10,800	-	1,160.00	368.10	-	-	7,200	-
0.65	-0.85	-	3,600	-	1,180.00	-	-	-	-	-
1.60	0.60	66,000	99,000	12,000	1,200.00	398.00	-	-	29,400	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	22,976,400	492,600	2.19%
Call	6,780,000	148,800	2.24%
Put	5,494,800	129,000	2.40%
Total	35,251,200	770,400	2.23%

	Current OI	Change	% Chg
Future	490,200	2,400	0.49%
Call	24,600	4,800	24.24%
Put	8,400	5,400	180.00%
Total	523,200	12,600	2.47%

	Current OI	Change	% Chg
Future	28,200	7,800	38.24%
Call	0	0	0.00%
Put	0	0	0.00%
Total	28,200	7,800	38.24%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,077,000	-52,200	-1.26%
Call	14,994,600	2,916,600	24.15%
Put	5,292,600	-873,000	-14.16%
Total	24,364,200	1,991,400	8.90%

	Current Vol	Change	% Chg
Future	174,000	-48,000	-21.62%
Call	9,600	-12,000	-55.56%
Put	10,200	9,000	750.00%
Total	193,800	-51,000	-20.83%

	Current Vol	Change	% Chg
Future	33,000	-6,600	-16.67%
Call	0	0	0.00%
Put	0	0	0.00%
Total	33,000	-6,600	-16.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Green Ene	35,802,600	9,281,400	385.75%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIGREEN 24Feb2026 - 900.00	26.00	2,062,200
ADANIGREEN 24Feb2026 - 850.00	46.20	1,833,000
ADANIGREEN 24Feb2026 - 860.00	40.40	1,777,200
ADANIGREEN 24Feb2026 - 830.00	56.00	1,209,000
ADANIGREEN 24Feb2026 - 1,000.00	7.85	1,003,800

Most Active Puts

Puts	Price	Volumes
ADANIGREEN 24Feb2026 - 800.00	21.75	996,000
ADANIGREEN 24Feb2026 - 820.00	27.75	592,800
ADANIGREEN 24Feb2026 - 780.00	16.55	456,600
ADANIGREEN 24Feb2026 - 850.00	41.75	422,400
ADANIGREEN 24Feb2026 - 830.00	31.90	406,200