ADANIGREEN 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 05, 15:01

1015.70

-3.80 (-0.37%)

BSE: 541450 | NSE: ADANIGREEN | ISIN: INE364U01010

Open Price	1,019.70
High Price	1,027.00
Low Price	1,008.30
Prev. Close	1,019.50
Spot Price	1,017.70
Open Int PCR	0.47
Prev OI PCR	0.48
Bid Price	1,016.00
Bid Qty	600
Rollover %	3.76%

Average Price	1,017.15
No. of Contracts Traded	3,111
Turnover (Rs. in lakhs)	18,986.12
Market Lot	600
Open Interest	20,511,600
Open Int. Chg	144,000
Open Int. Chg %	0.71
Offer Price	1,016.80
Offer Qty	1,800
Rollover Cost	6.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	840.00	1.15	-0.15	110,400	85,200	-28,200
145.50	-	-	4,200	-	880.00	2.40	-0.15	78,600	276,000	-10,200
121.50	-2.50	22,200	20,400	1,200	900.00	3.60	-0.35	123,600	148,800	-19,800
124.35	-	-	21,000	-	920.00	5.10	-0.70	130,800	451,800	-21,000
89.80	2.55	-	39,600	-	940.00	8.15	-0.50	256,200	412,200	105,600
73.10	-	-	47,400	-	960.00	11.35	-1.30	196,200	280,800	-9,000
51.60	-7.00	57,000	129,600	11,400	980.00	17.95	-0.40	225,000	388,200	3,600
42.25	-3.75	567,600	626,400	44,400	1,000.00	24.50	-1.15	445,200	927,000	82,800
30.75	-5.00	1,148,400	523,800	95,400	1,020.00	34.30	-0.95	230,400	741,600	31,800
24.10	-3.25	1,348,200	1,464,000	317,400	1,040.00	48.75	1.75	159,000	501,600	-15,600
16.80	-4.10	483,000	833,400	12,600	1,060.00	63.00	2.85	24,600	210,600	-6,000
13.30	-2.75	634,800	771,600	69,600	1,080.00	76.50	0.85	4,800	196,800	-4,800
9.60	-3.10	1,936,200	3,667,200	221,400	1,100.00	93.15	6.40	22,200	343,800	-9,000
7.60	-1.90	360,000	508,200	28,200	1,120.00	110.55	-1.40	6,000	48,600	-2,400
5.40	-1.90	228,600	619,200	-63,000	1,140.00	132.30	-	-	21,000	-
4.45	-1.15	154,800	433,800	-11,400	1,160.00	144.00	-2.40	-	30,600	-
3.35	-0.95	38,400	139,800	1,200	1,180.00	133.00	-0.50	-	13,200	-
2.55	-0.85	328,200	988,800	-55,200	1,200.00	183.00	-2.50	-	396,000	-
2.10	-0.50	45,000	171,000	-6,600	1,220.00	169.00	-2.35	-	4,800	-
1.70	-0.45	45,600	316,200	-18,600	1,240.00	-	-	-	-	-
1.10	-0.35	17,400	94,200	-10,200	1,280.00	267.00	-	-	600	-
0.80	-0.65	12,000	177,600	6,000	1,320.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	20,511,600	144,000	0.71%
Call	11,597,400	643,800	5.88%
Put	5,479,200	97,800	1.82%
Total	37,588,200	885,600	2.41%

	Current OI	Change	% Chg
Future	673,800	6,600	0.99%
Call	291,000	49,200	20.35%
Put	55,800	9,600	20.78%
Total	1,020,600	65,400	6.85%

	Current OI	Change	% Chg
Future	128,400	21,000	19.55%
Call	0	0	0.00%
Put	0	0	0.00%
Total	128,400	21,000	19.55%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,866,600	99,600	5.64%
Call	7,427,400	1,988,400	36.56%
Put	2,013,000	376,200	22.98%
Total	11,307,000	2,464,200	27.87%

	Current Vol	Change	% Chg
Future	106,200	-17,400	-14.08%
Call	74,400	24,000	47.62%
Put	13,200	-12,600	-48.84%
Total	193,800	-6,000	-3.00%

	Current Vol	Change	% Chg
Future	39,000	-37,200	-48.82%
Call	0	0	0.00%
Put	0	0	0.00%
Total	39,000	-37,200	-48.82%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Adani Green Ene	38,737,200	6,187,200	626.09%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ADANIGREEN 30Dec2025 - 1,100.00	9.60	1,936,200
ADANIGREEN 30Dec2025 - 1,040.00	24.10	1,348,200
ADANIGREEN 30Dec2025 - 1,020.00	30.75	1,148,400
ADANIGREEN 30Dec2025 - 1,080.00	13.30	634,800
ADANIGREEN 30Dec2025 - 1,000.00	42.25	567,600

Most Active Puts

Puts	Price	Volumes
ADANIGREEN 30Dec2025 - 1,000.00	24.50	445,200
ADANIGREEN 30Dec2025 - 940.00	8.15	256,200
ADANIGREEN 30Dec2025 - 1,020.00	34.30	230,400
ADANIGREEN 30Dec2025 - 980.00	17.95	225,000
ADANIGREEN 30Dec2025 - 960.00	11.35	196,200