Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Green Ene

Stock

Expiry Date

SEARCH FUTURES

ADANIGREEN 30Dec2025

LIVE
NSE
Dec 08, 11:01

1013.90

-9.60 (-0.94%)

BSE: 541450  |  NSE: ADANIGREEN  |  ISIN: INE364U01010
Open Price 1,023.50
High Price 1,024.50
Low Price 1,013.70
Prev. Close 1,023.50
Spot Price 1,008.00
Open Int PCR 0.45
Prev OI PCR 0.47
Bid Price 1,013.60
Bid Qty 600
Rollover % 3.75%
Average Price 1,017.97
No. of Contracts Traded 1,088
Turnover (Rs. in lakhs) 6,645.31
Market Lot 600
Open Interest 20,662,200
Open Int. Chg 150,600
Open Int. Chg % 0.73
Offer Price 1,014.10
Offer Qty 1,800
Rollover Cost 5.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 840.00 0.85 -0.10 31,800 109,200 24,000
145.50 - - 4,200 - 880.00 2.15 0.15 11,400 274,800 -1,200
128.20 0.55 - 20,400 - 900.00 3.15 0.10 34,800 149,400 600
124.35 - - 21,000 - 920.00 4.90 0.35 33,000 448,800 -3,000
89.80 2.55 - 39,600 - 940.00 7.40 0.80 79,200 412,800 600
66.20 -6.90 3,600 49,800 2,400 960.00 11.50 1.30 117,000 282,600 1,800
52.00 -7.55 8,400 129,000 -600 980.00 16.80 1.55 51,000 390,000 1,800
41.25 -4.60 183,000 675,000 48,600 1,000.00 25.00 2.80 224,400 975,600 48,600
31.00 -4.15 286,200 597,600 73,800 1,020.00 35.15 3.75 291,000 672,600 -69,000
23.05 -4.05 450,000 1,488,000 24,000 1,040.00 46.15 3.70 130,800 492,600 -9,000
16.55 -3.15 249,000 890,400 57,000 1,060.00 54.80 -0.85 - 210,600 -
12.30 -2.65 219,600 795,000 23,400 1,080.00 70.20 -0.15 17,400 184,200 -12,600
9.60 -1.75 430,800 3,684,000 16,800 1,100.00 85.60 -3.80 - 343,800 -
7.00 -1.50 96,600 514,800 6,600 1,120.00 102.65 -1.00 - 48,600 -
5.00 -1.55 129,000 634,200 15,000 1,140.00 132.30 - - 21,000 -
4.05 -1.05 33,000 429,600 -4,200 1,160.00 147.85 1.45 600 30,600 -
3.00 -0.95 11,400 139,800 - 1,180.00 133.00 -0.50 - 13,200 -
2.45 -0.60 104,400 976,200 -12,600 1,200.00 183.00 -2.50 - 396,000 -
2.20 -0.25 5,400 169,800 -1,200 1,220.00 169.00 -2.35 - 4,800 -
1.70 - 600 316,200 - 1,240.00 - - - - -
1.10 - 6,600 92,400 -1,800 1,280.00 267.00 - - 600 -
0.80 - 600 177,600 - 1,320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 20,662,200 150,600 0.73%
Call
 11,844,600 247,200 2.13%
Put
 5,461,800 -17,400 -0.32%
Total
 37,968,600 380,400 1.01%
Change in Volumes
Current Vol Change % Chg
Future
 652,800 -1,213,800 -65.03%
Call
 2,218,200 -5,209,200 -70.13%
Put
 1,022,400 -990,600 -49.21%
Total
 3,893,400 -7,413,600 -65.57%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Green Ene
 39,137,400 6,187,200 632.55%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIGREEN 30Dec2025 - 1,040.00 23.05 450,000
ADANIGREEN 30Dec2025 - 1,100.00 9.60 430,800
ADANIGREEN 30Dec2025 - 1,020.00 31.00 286,200
ADANIGREEN 30Dec2025 - 1,060.00 16.55 249,000
ADANIGREEN 30Dec2025 - 1,080.00 12.30 219,600
Most Active Puts
Puts Price Volumes
ADANIGREEN 30Dec2025 - 1,020.00 35.15 291,000
ADANIGREEN 30Dec2025 - 1,000.00 25.00 224,400
ADANIGREEN 30Dec2025 - 1,040.00 46.15 130,800
ADANIGREEN 30Dec2025 - 960.00 11.50 117,000
ADANIGREEN 30Dec2025 - 940.00 7.40 79,200

Fundamentals

Market Cap
166,035.36
* EPS (TTM)
6.98
* P/E
144.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
21.66
DELIVERY AVERAGES
3-Day 28.13%
5-Day 23.89%
8-Day 25.32%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347