ABCAPITAL 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 19, 14:27

359.60

-2.75 (-0.76%)

BSE: 540691 | NSE: ABCAPITAL | ISIN: INE674K01013

Open Price	361.20
High Price	362.50
Low Price	356.25
Prev. Close	362.35
Spot Price	362.40
Open Int PCR	0.56
Prev OI PCR	0.60
Bid Price	359.65
Bid Qty	3,100
Rollover %	3.07%

Average Price	360.02
No. of Contracts Traded	2,125
Turnover (Rs. in lakhs)	23,716.32
Market Lot	3100
Open Interest	81,024,700
Open Int. Chg	-127,100
Open Int. Chg %	-0.16
Offer Price	359.80
Offer Qty	6,200
Rollover Cost	2.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	280.00	0.15	-	-	31,000	-
-	-	-	-	-	290.00	-	-	-	-	-
61.00	-3.00	15,500	756,400	-	300.00	0.10	-0.05	34,100	198,400	6,200
37.65	-	-	99,200	-	310.00	0.15	-0.15	77,500	303,800	-24,800
35.50	-	-	3,100	-	315.00	0.15	-0.10	24,800	192,200	-9,300
43.50	-	-	34,100	-	320.00	0.25	-0.10	105,400	607,600	-31,000
27.25	-	-	24,800	-	325.00	0.30	-0.10	55,800	452,600	-21,700
31.45	-1.25	55,800	151,900	15,500	330.00	0.35	-0.15	713,000	775,000	-139,500
21.70	-	-	40,300	-	335.00	0.50	-0.20	263,500	554,900	-43,400
21.50	-1.45	27,900	257,300	-12,400	340.00	0.75	-0.25	930,000	1,162,500	-49,600
17.90	-1.10	310,000	198,400	-15,500	345.00	1.15	-0.40	2,275,400	1,016,800	71,300
11.80	-2.75	1,426,000	1,413,600	-55,800	350.00	2.15	-0.25	3,924,600	4,262,500	-12,400
8.35	-2.55	1,649,200	837,000	-34,100	355.00	3.65	-	3,856,400	933,100	52,700
5.50	-2.40	6,984,300	2,120,400	322,400	360.00	5.90	0.35	3,041,100	1,360,900	-24,800
3.45	-1.95	5,332,000	1,903,400	86,800	365.00	8.75	0.60	1,240,000	1,010,600	-18,600
2.20	-1.55	5,831,100	2,610,200	238,700	370.00	11.75	0.45	539,400	306,900	6,200
1.30	-1.20	5,074,700	1,689,500	130,200	375.00	16.60	1.50	294,500	127,100	-12,400
0.85	-0.85	1,674,000	1,612,000	124,000	380.00	18.75	0.05	-	55,800	-
0.65	-0.55	2,368,400	5,384,700	145,700	385.00	29.00	-0.65	-	58,900	-
0.40	-0.45	784,300	1,736,000	6,200	390.00	30.00	2.15	77,500	108,500	-21,700
0.35	-0.25	275,900	802,900	-27,900	395.00	42.00	-	-	3,100	-
0.25	-0.30	378,200	2,511,000	18,600	400.00	37.25	-	-	62,000	-
0.20	-0.10	164,300	446,400	31,000	410.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	81,024,700	-127,100	-0.16%
Call	24,632,600	973,400	4.11%
Put	13,584,200	-272,800	-1.97%
Total	119,241,500	573,500	0.48%

	Current OI	Change	% Chg
Future	1,974,700	207,700	11.75%
Call	1,484,900	257,300	20.96%
Put	1,057,100	89,900	9.29%
Total	4,516,700	554,900	14.01%

	Current OI	Change	% Chg
Future	589,000	15,500	2.70%
Call	9,300	0	0.00%
Put	21,700	0	0.00%
Total	620,000	15,500	2.56%

Change in Volumes

	Current Vol	Change	% Chg
Future	6,587,500	6,587,500	0.00%
Call	32,351,600	32,351,600	0.00%
Put	17,453,000	17,453,000	0.00%
Total	56,392,100	56,392,100	0.00%

	Current Vol	Change	% Chg
Future	815,300	815,300	0.00%
Call	483,600	483,600	0.00%
Put	322,400	322,400	0.00%
Total	1,621,300	1,621,300	0.00%

	Current Vol	Change	% Chg
Future	52,700	52,700	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	52,700	52,700	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
AB Capital	124,378,200

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ABCAPITAL 27Jan2026 - 360.00	5.50	6,984,300
ABCAPITAL 27Jan2026 - 370.00	2.20	5,831,100
ABCAPITAL 27Jan2026 - 365.00	3.45	5,332,000
ABCAPITAL 27Jan2026 - 375.00	1.30	5,074,700
ABCAPITAL 27Jan2026 - 385.00	0.65	2,368,400

Most Active Puts

Puts	Price	Volumes
ABCAPITAL 27Jan2026 - 350.00	2.15	3,924,600
ABCAPITAL 27Jan2026 - 355.00	3.65	3,856,400
ABCAPITAL 27Jan2026 - 360.00	5.90	3,041,100
ABCAPITAL 27Jan2026 - 345.00	1.15	2,275,400
ABCAPITAL 27Jan2026 - 365.00	8.75	1,240,000