Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AB Capital

Stock

Expiry Date

SEARCH FUTURES

ABCAPITAL 27Jan2026

LIVE
NSE
Jan 19, 09:47

360.30

-2.05 (-0.57%)

BSE: 540691  |  NSE: ABCAPITAL  |  ISIN: INE674K01013
Open Price 361.20
High Price 362.45
Low Price 357.35
Prev. Close 362.35
Spot Price 357.25
Open Int PCR 0.59
Prev OI PCR 0.60
Bid Price 360.25
Bid Qty 3,100
Rollover % 2.87%
Average Price 360.34
No. of Contracts Traded 570
Turnover (Rs. in lakhs) 6,367.21
Market Lot 3100
Open Interest 81,043,300
Open Int. Chg -108,500
Open Int. Chg % -0.13
Offer Price 360.60
Offer Qty 9,300
Rollover Cost 2.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 0.15 - - 31,000 -
- - - - - 290.00 - - - - -
64.00 - - 756,400 - 300.00 0.15 - 6,200 195,300 3,100
37.65 - - 99,200 - 310.00 0.20 -0.10 15,500 322,400 -6,200
35.50 - - 3,100 - 315.00 0.25 - - 201,500 -
43.50 - - 34,100 - 320.00 0.30 -0.05 18,600 635,500 -3,100
27.25 - - 24,800 - 325.00 0.35 -0.05 6,200 474,300 -
30.90 -1.80 6,200 136,400 - 330.00 0.50 - 58,900 908,300 -6,200
21.70 - - 40,300 - 335.00 0.65 -0.05 15,500 585,900 -12,400
22.95 - - 269,700 - 340.00 0.95 -0.05 86,800 1,218,300 6,200
16.60 -2.40 65,100 217,000 3,100 345.00 1.55 - 105,400 948,600 3,100
12.75 -1.80 449,500 1,472,500 3,100 350.00 2.55 0.15 802,900 4,284,200 9,300
9.35 -1.55 489,800 864,900 -6,200 355.00 3.90 0.25 1,100,500 871,100 -9,300
6.45 -1.45 2,058,400 2,018,100 220,100 360.00 6.00 0.45 886,600 1,419,800 34,100
4.25 -1.15 1,602,700 1,875,500 58,900 365.00 8.70 0.55 396,800 1,019,900 -9,300
2.75 -1.00 1,701,900 2,418,000 46,500 370.00 12.30 1.00 43,400 297,600 -3,100
1.75 -0.75 1,199,700 1,649,200 89,900 375.00 16.30 1.20 89,900 139,500 -
1.15 -0.55 207,700 1,534,500 46,500 380.00 18.75 0.05 - 55,800 -
0.90 -0.30 697,500 5,263,800 24,800 385.00 29.00 -0.65 - 58,900 -
0.55 -0.30 58,900 1,742,200 12,400 390.00 29.50 1.65 31,000 114,700 -15,500
0.45 -0.15 18,600 830,800 - 395.00 42.00 - - 3,100 -
0.40 -0.15 40,300 2,492,400 - 400.00 37.25 - - 62,000 -
0.30 - - 415,400 - 410.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 81,043,300 -108,500 -0.13%
Call
 24,158,300 499,100 2.11%
Put
 13,847,700 -9,300 -0.07%
Total
 119,049,300 381,300 0.32%
Change in Volumes
Current Vol Change % Chg
Future
 1,767,000 1,767,000 0.00%
Call
 8,596,300 8,596,300 0.00%
Put
 3,664,200 3,664,200 0.00%
Total
 14,027,500 14,027,500 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AB Capital
 123,708,600

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABCAPITAL 27Jan2026 - 360.00 6.45 2,058,400
ABCAPITAL 27Jan2026 - 370.00 2.75 1,701,900
ABCAPITAL 27Jan2026 - 365.00 4.25 1,602,700
ABCAPITAL 27Jan2026 - 375.00 1.75 1,199,700
ABCAPITAL 27Jan2026 - 385.00 0.90 697,500
Most Active Puts
Puts Price Volumes
ABCAPITAL 27Jan2026 - 355.00 3.90 1,100,500
ABCAPITAL 27Jan2026 - 360.00 6.00 886,600
ABCAPITAL 27Jan2026 - 350.00 2.55 802,900
ABCAPITAL 27Jan2026 - 365.00 8.70 396,800
ABCAPITAL 27Jan2026 - 345.00 1.55 105,400

Fundamentals

Market Cap
93,506.70
* EPS (TTM)
8.63
* P/E
41.40
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.62
DELIVERY AVERAGES
3-Day 45.81%
5-Day 42.78%
8-Day 40.91%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347