Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AB Capital

Stock

Expiry Date

SEARCH FUTURES

ABCAPITAL 27Jan2026

LIVE
NSE
Dec 22, 10:22

349.10

-2.75 (-0.78%)

BSE: 540691  |  NSE: ABCAPITAL  |  ISIN: INE674K01013
Open Price 352.90
High Price 352.90
Low Price 349.00
Prev. Close 351.85
Spot Price 345.55
Open Int PCR 0.55
Prev OI PCR 0.56
Bid Price 349.45
Bid Qty 3,100
Average Price 350.62
No. of Contracts Traded 190
Turnover (Rs. in lakhs) 2,065.15
Market Lot 3100
Open Interest 4,104,400
Open Int. Chg 158,100
Open Int. Chg % 4.01
Offer Price 349.75
Offer Qty 6,200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 0.35 - - 15,500 -
- - - - - 290.00 - - - - -
51.85 - - 3,100 - 300.00 - - - - -
41.80 -0.20 6,200 18,600 3,100 310.00 1.20 - 21,700 130,200 -
- - - - - 315.00 1.45 - - 24,800 -
31.80 - - 52,700 - 320.00 2.10 0.10 15,500 257,300 -3,100
36.45 - - 9,300 - 325.00 4.15 - - 12,400 -
25.00 - - 40,300 - 330.00 3.80 0.05 21,700 920,700 -
- - - - - 335.00 5.00 - - 40,300 -
17.80 -0.15 6,200 93,000 - 340.00 7.00 0.70 58,900 1,063,300 15,500
14.95 3.10 3,100 34,100 - 345.00 8.10 - - 62,000 -
11.45 -1.15 127,100 303,800 -9,300 350.00 10.35 0.05 9,300 248,000 3,100
9.55 -0.65 3,100 52,700 - 355.00 13.45 - - 18,600 -
7.20 -0.90 148,800 651,000 -3,100 360.00 15.70 -0.15 - 266,600 -
5.75 -0.75 24,800 99,200 9,300 365.00 14.90 - - 3,100 -
4.35 -0.90 1,791,800 3,205,400 -142,600 370.00 25.00 - - 27,900 -
3.40 -0.70 15,500 238,700 -3,100 375.00 - - - - -
2.70 -0.45 15,500 303,800 -3,100 380.00 - - - - -
2.00 -0.55 34,100 27,900 6,200 385.00 - - - - -
1.50 -0.35 40,300 316,200 -18,600 390.00 34.50 - - 6,200 -
- - - - - 395.00 - - - - -
0.90 -0.25 49,600 505,300 -12,400 400.00 48.40 - - 6,200 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,104,400 158,100 4.01%
Call
 5,955,100 -173,600 -2.83%
Put
 3,103,100 15,500 0.50%
Total
 13,162,600 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 589,000 -1,317,500 -69.11%
Call
 2,266,100 -9,504,600 -80.75%
Put
 127,100 -1,891,000 -93.70%
Total
 2,982,200 -12,713,100 -81.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AB Capital
 125,980,900 12,229,500 1,030.14%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABCAPITAL 27Jan2026 - 370.00 4.35 1,791,800
ABCAPITAL 27Jan2026 - 360.00 7.20 148,800
ABCAPITAL 27Jan2026 - 350.00 11.45 127,100
ABCAPITAL 27Jan2026 - 400.00 0.90 49,600
ABCAPITAL 27Jan2026 - 390.00 1.50 40,300
Most Active Puts
Puts Price Volumes
ABCAPITAL 27Jan2026 - 340.00 7.00 58,900
ABCAPITAL 27Jan2026 - 310.00 1.20 21,700
ABCAPITAL 27Jan2026 - 330.00 3.80 21,700
ABCAPITAL 27Jan2026 - 320.00 2.10 15,500
ABCAPITAL 27Jan2026 - 350.00 10.35 9,300

Fundamentals

Market Cap
90,435.45
* EPS (TTM)
8.63
* P/E
40.04
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.24
DELIVERY AVERAGES
3-Day 55.68%
5-Day 54.39%
8-Day 50.60%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347