Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AB Capital

Stock

Expiry Date

SEARCH FUTURES

ABCAPITAL 27Jan2026

LIVE
NSE
Jan 19, 09:24

361.55

-0.80 (-0.22%)

BSE: 540691  |  NSE: ABCAPITAL  |  ISIN: INE674K01013
Open Price 361.20
High Price 361.90
Low Price 357.35
Prev. Close 362.35
Spot Price 361.10
Open Int PCR 0.56
Prev OI PCR 0.60
Bid Price 361.80
Bid Qty 9,300
Rollover % 3.25%
Average Price 359.62
No. of Contracts Traded 238
Turnover (Rs. in lakhs) 2,653.28
Market Lot 3100
Open Interest 79,918,000
Open Int. Chg -1,233,800
Open Int. Chg % -1.52
Offer Price 362.05
Offer Qty 3,100
Rollover Cost 1.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 0.15 - - 31,000 -
- - - - - 290.00 - - - - -
64.00 - - 756,400 - 300.00 0.15 - 3,100 198,400 6,200
37.65 - - 99,200 - 310.00 0.20 -0.10 9,300 300,700 -27,900
35.50 - - 3,100 - 315.00 0.25 - - 192,200 -9,300
43.50 - - 34,100 - 320.00 0.30 -0.05 - 598,300 -40,300
27.25 - - 24,800 - 325.00 0.40 - - 430,900 -43,400
31.90 -0.80 - 151,900 15,500 330.00 0.50 - - 737,800 -176,700
21.70 - - 40,300 - 335.00 0.70 - - 545,600 -52,700
22.95 - - 251,100 -18,600 340.00 1.05 0.05 12,400 1,218,300 6,200
18.35 -0.65 - 192,200 -21,700 345.00 1.55 - - 1,032,300 86,800
12.30 -2.25 40,300 1,413,600 -55,800 350.00 2.40 - 114,700 4,259,400 -15,500
8.70 -2.20 34,100 824,600 -46,500 355.00 4.20 0.55 207,700 880,400 -
6.05 -1.85 210,800 2,052,200 254,200 360.00 5.80 0.25 170,500 1,360,900 -24,800
4.05 -1.35 120,900 1,884,800 68,200 365.00 10.90 2.75 24,800 1,010,600 -18,600
2.65 -1.10 155,000 2,635,000 263,500 370.00 11.85 0.55 - 251,100 -49,600
1.65 -0.85 96,100 1,655,400 96,100 375.00 15.40 0.30 - 133,300 -6,200
1.15 -0.55 43,400 1,646,100 158,100 380.00 18.75 0.05 - 55,800 -
0.80 -0.40 71,300 5,369,200 130,200 385.00 29.00 -0.65 - 58,900 -
0.75 -0.10 - 1,745,300 15,500 390.00 28.05 0.20 - 93,000 -37,200
0.40 -0.20 12,400 806,000 -24,800 395.00 42.00 - - 3,100 -
0.40 -0.15 21,700 2,504,800 12,400 400.00 37.25 - - 62,000 -
0.30 - - 443,300 27,900 410.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 79,918,000 -1,233,800 -1.52%
Call
 24,533,400 874,200 3.69%
Put
 13,454,000 -403,000 -2.91%
Total
 117,905,400 -762,600 -0.64%
Change in Volumes
Current Vol Change % Chg
Future
 737,800 58,900 8.68%
Call
 806,000 -753,300 -48.31%
Put
 542,500 -164,300 -23.25%
Total
 2,086,300 -858,700 -29.16%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AB Capital
 123,466,800 12,263,600 1,006.77%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABCAPITAL 27Jan2026 - 360.00 6.05 210,800
ABCAPITAL 27Jan2026 - 370.00 2.65 155,000
ABCAPITAL 27Jan2026 - 365.00 4.05 120,900
ABCAPITAL 27Jan2026 - 375.00 1.65 96,100
ABCAPITAL 27Jan2026 - 385.00 0.80 71,300
Most Active Puts
Puts Price Volumes
ABCAPITAL 27Jan2026 - 355.00 4.20 207,700
ABCAPITAL 27Jan2026 - 360.00 5.80 170,500
ABCAPITAL 27Jan2026 - 350.00 2.40 114,700
ABCAPITAL 27Jan2026 - 365.00 10.90 24,800
ABCAPITAL 27Jan2026 - 340.00 1.05 12,400

Fundamentals

Market Cap
94,514.40
* EPS (TTM)
8.63
* P/E
41.84
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.62
DELIVERY AVERAGES
3-Day 45.81%
5-Day 42.78%
8-Day 40.91%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347