Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ABB India

Stock

Expiry Date

SEARCH FUTURES

ABB 24Feb2026

LIVE
NSE
Jan 16, 15:30

4903.00

-54.50 (-1.10%)

BSE: 500002  |  NSE: ABB  |  ISIN: INE117A01022
Open Price 4,986.00
High Price 4,986.00
Low Price 4,863.50
Prev. Close 4,957.50
Spot Price 4,872.50
Open Int PCR 0.56
Prev OI PCR 0.60
Bid Price 4,900.50
Bid Qty 125
Average Price 4,916.56
No. of Contracts Traded 716
Turnover (Rs. in lakhs) 4,400.32
Market Lot 125
Open Interest 220,250
Open Int. Chg 28,125
Open Int. Chg % 14.64
Offer Price 4,905.00
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,100.00 - - - - -
- - - - - 4,200.00 - - - - -
- - - - - 4,250.00 - - - - -
- - - - - 4,300.00 20.10 - - 375 -
- - - - - 4,350.00 - - - - -
- - - - - 4,400.00 - - - - -
- - - - - 4,450.00 - - - - -
733.45 - - 375 - 4,500.00 52.00 6.90 3,625 8,625 2,375
- - - - - 4,550.00 - - - - -
- - - - - 4,600.00 74.50 2.50 5,625 9,375 3,000
- - - - - 4,650.00 - - - - -
- - - - - 4,700.00 85.25 - - 250 -
- - - - - 4,750.00 102.50 - - 250 -
- - - - - 4,800.00 150.05 16.60 1,125 1,375 1,000
- - - - - 4,850.00 - - - - -
184.80 -297.45 750 500 500 4,900.00 190.80 -47.15 750 500 500
- - - - - 4,950.00 - - - - -
135.00 -38.00 8,250 9,625 3,750 5,000.00 235.00 26.65 3,125 32,125 1,625
- - - - - 5,050.00 - - - - -
100.00 -277.60 375 375 375 5,100.00 300.00 50.00 375 500 375
- - - - - 5,150.00 - - - - -
69.95 -30.40 6,875 11,500 3,625 5,200.00 368.70 38.45 750 2,250 750
159.15 - - 250 - 5,250.00 - - - - -
55.00 -25.00 2,000 4,625 1,000 5,300.00 380.00 - - 1,125 -
128.00 - - 250 - 5,350.00 - - - - -
37.00 -16.50 4,000 4,375 250 5,400.00 - - - - -
- - - - - 5,450.00 - - - - -
28.20 -12.90 7,875 15,625 1,000 5,500.00 600.00 50.00 125 625 125
- - - - - 5,550.00 - - - - -
- - - - - 5,600.00 419.00 - - 125 -
- - - - - 5,650.00 - - - - -
23.00 - - 500 - 5,700.00 - - - - -
- - - - - 5,750.00 - - - - -
- - - - - 5,800.00 - - - - -
- - - - - 5,850.00 - - - - -
- - - - - 5,900.00 - - - - -
- - - - - 6,000.00 840.00 - - 500 -
- - - - - 6,100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 220,250 28,125 14.64%
Call
 48,000 10,500 28.00%
Put
 58,000 9,750 20.21%
Total
 326,250 48,375 17.41%
Change in Volumes
Current Vol Change % Chg
Future
 89,500 89,500 0.00%
Call
 30,125 30,125 0.00%
Put
 15,500 15,500 0.00%
Total
 135,125 135,125 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ABB India
 4,917,875

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABB 24Feb2026 - 5,000.00 135.00 8,250
ABB 24Feb2026 - 5,500.00 28.20 7,875
ABB 24Feb2026 - 5,200.00 69.95 6,875
ABB 24Feb2026 - 5,400.00 37.00 4,000
ABB 24Feb2026 - 5,300.00 55.00 2,000
Most Active Puts
Puts Price Volumes
ABB 24Feb2026 - 4,600.00 74.50 5,625
ABB 24Feb2026 - 4,500.00 52.00 3,625
ABB 24Feb2026 - 5,000.00 235.00 3,125
ABB 24Feb2026 - 4,800.00 150.05 1,125
ABB 24Feb2026 - 4,900.00 190.80 750

Fundamentals

Market Cap
103,252.36
* EPS (TTM)
83.24
* P/E
58.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.55
DELIVERY AVERAGES
3-Day 36.95%
5-Day 40.81%
8-Day 42.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347