Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ABB India

Stock

Expiry Date

SEARCH FUTURES

ABB 30Dec2025

LIVE
NSE
Nov 14, 10:00

4927.50

-3.00 (-0.06%)

BSE: 500002  |  NSE: ABB  |  ISIN: INE117A01022
Open Price 4,931.50
High Price 4,940.00
Low Price 4,918.00
Prev. Close 4,930.50
Spot Price 4,952.50
Open Int PCR 0.63
Prev OI PCR 0.62
Bid Price 4,924.50
Bid Qty 125
Average Price 4,929.60
No. of Contracts Traded 197
Turnover (Rs. in lakhs) 1,213.91
Market Lot 125
Open Interest 436,625
Open Int. Chg 53,750
Open Int. Chg % 14.04
Offer Price 4,928.50
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,200.00 - - - - -
- - - - - 4,250.00 - - - - -
- - - - - 4,300.00 - - - - -
- - - - - 4,350.00 - - - - -
- - - - - 4,400.00 - - - - -
- - - - - 4,450.00 - - - - -
- - - - - 4,500.00 - - - - -
- - - - - 4,600.00 - - - - -
- - - - - 4,700.00 75.40 2.45 3,500 30,000 8,125
- - - - - 4,750.00 - - - - -
- - - - - 4,800.00 110.85 9.15 375 10,625 750
187.55 -3.50 750 5,125 4,000 4,900.00 150.00 -1.35 625 4,000 1,375
- - - - - 4,950.00 - - - - -
139.00 -4.20 2,750 41,625 5,625 5,000.00 202.90 -4.25 875 36,375 875
117.40 -12.10 375 3,625 2,625 5,050.00 240.00 8.95 125 500 125
108.00 - - 4,500 1,125 5,100.00 245.00 - - 125 -
73.55 -3.70 1,000 12,375 4,875 5,200.00 334.00 11.50 125 6,250 125
56.00 0.05 - 17,375 1,375 5,300.00 380.00 - - 7,375 -
40.15 -1.85 250 5,875 500 5,400.00 444.50 - - 375 -
164.70 - - 125 - 5,450.00 - - - - -
27.00 -3.40 3,500 24,875 1,250 5,500.00 571.20 - - 10,500 -
- - - - - 5,600.00 414.00 - - 375 -
- - - - - 5,650.00 - - - - -
- - - - - 5,700.00 - - - - -
- - - - - 5,800.00 - - - - -
11.00 - - 375 - 6,000.00 - - - - -
- - - - - 6,100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 436,625 53,750 14.04%
Call
 115,875 21,375 22.62%
Put
 106,500 11,375 11.96%
Total
 659,000 86,500 15.11%
Change in Volumes
Current Vol Change % Chg
Future
 24,625 4,375 21.60%
Call
 8,625 6,000 228.57%
Put
 5,625 -1,125 -16.67%
Total
 38,875 9,250 31.22%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ABB India
 6,574,500 794,625 827.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABB 30Dec2025 - 5,500.00 27.00 3,500
ABB 30Dec2025 - 5,000.00 139.00 2,750
ABB 30Dec2025 - 5,200.00 73.55 1,000
ABB 30Dec2025 - 4,900.00 187.55 750
ABB 30Dec2025 - 5,050.00 117.40 375
Most Active Puts
Puts Price Volumes
ABB 30Dec2025 - 4,700.00 75.40 3,500
ABB 30Dec2025 - 5,000.00 202.90 875
ABB 30Dec2025 - 4,900.00 150.00 625
ABB 30Dec2025 - 4,800.00 110.85 375
ABB 30Dec2025 - 5,050.00 240.00 125

Fundamentals

Market Cap
104,947.62
* EPS (TTM)
83.24
* P/E
59.50
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
71.46
DELIVERY AVERAGES
3-Day 50.94%
5-Day 50.65%
8-Day 50.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347